| Dec 22 2022 |
9607 |
557.21 |
| Dec 15 2022 |
9521 |
557.21 |
| Dec 08 2022 |
9545 |
557.21 |
| Dec 01 2022 |
9444 |
557.21 |
| Nov 24 2022 |
9440 |
557.21 |
| Nov 17 2022 |
9323 |
557.21 |
| Nov 10 2022 |
9300 |
557.21 |
| Nov 03 2022 |
9116 |
557.21 |
| Oct 27 2022 |
8786 |
557.21 |
| Oct 20 2022 |
8787 |
557.21 |
| Oct 13 2022 |
8723 |
557.21 |
| Oct 06 2022 |
8317 |
557.21 |
| Sep 29 2022 |
8052 |
557.21 |
| Sep 22 2022 |
7960 |
557.21 |
| Sep 15 2022 |
7827 |
557.21 |
| Sep 08 2022 |
7648 |
557.21 |
| Sep 01 2022 |
7629 |
557.21 |
| Aug 25 2022 |
7590 |
557.21 |
| Aug 18 2022 |
7587 |
557.21 |
| Aug 11 2022 |
7588 |
557.21 |
| Aug 04 2022 |
7562 |
557.21 |
| Jul 28 2022 |
7562 |
557.21 |
| Jul 21 2022 |
7562 |
557.21 |
| Jul 14 2022 |
7562 |
557.21 |
| Jul 07 2022 |
7562 |
557.21 |
| Jun 30 2022 |
7562 |
557.21 |
| Jun 23 2022 |
7570 |
557.21 |
| Jun 16 2022 |
7570 |
557.21 |
| Jun 09 2022 |
7573 |
557.21 |
| Jun 02 2022 |
7573 |
557.21 |
| May 26 2022 |
7568 |
557.21 |
| May 19 2022 |
7568 |
557.21 |
| May 12 2022 |
7568 |
557.21 |
| May 05 2022 |
7568 |
557.21 |
| Apr 28 2022 |
7569 |
557.21 |
| Apr 21 2022 |
7569 |
557.21 |
| Apr 14 2022 |
7569 |
557.21 |
| Apr 07 2022 |
7569 |
557.21 |
| Mar 31 2022 |
7569 |
557.21 |
| Mar 24 2022 |
7570 |
557.21 |
| Mar 17 2022 |
7548 |
557.21 |
| Mar 10 2022 |
7548 |
557.21 |
| Mar 03 2022 |
7548 |
557.21 |
| Feb 24 2022 |
7538 |
557.21 |
| Feb 17 2022 |
7555 |
557.21 |
| Feb 10 2022 |
7560 |
557.21 |
| Feb 03 2022 |
7561 |
557.21 |
| Jan 27 2022 |
7566 |
557.21 |
| Jan 20 2022 |
7442 |
557.21 |
| Jan 13 2022 |
7450 |
557.21 |
| Jan 06 2022 |
7919 |
557.21 |
| Dec 30 2021 |
7920 |
557.21 |
| Dec 23 2021 |
7930 |
557.21 |
| Dec 16 2021 |
8120 |
557.21 |
| Dec 09 2021 |
8406 |
557.21 |
| Dec 02 2021 |
8675 |
557.21 |
| Nov 25 2021 |
8818 |
557.21 |
| Nov 18 2021 |
9282 |
557.21 |
| Nov 11 2021 |
9612 |
557.21 |
| Nov 04 2021 |
9604 |
557.21 |
| Oct 28 2021 |
9752 |
557.21 |
| Oct 21 2021 |
9977 |
557.21 |
| Oct 14 2021 |
10146 |
557.21 |
| Oct 07 2021 |
9695 |
557.21 |
| Sep 30 2021 |
9578 |
557.21 |
| Sep 23 2021 |
9227 |
557.21 |
| Sep 16 2021 |
9050 |
557.21 |
| Sep 09 2021 |
8064 |
530.78 |
| Sep 02 2021 |
8122 |
530.78 |
| Aug 26 2021 |
8005 |
530.78 |
| Aug 19 2021 |
8022 |
530.78 |
| Aug 12 2021 |
8012 |
530.78 |
| Aug 05 2021 |
8110 |
530.78 |
| Jul 29 2021 |
8171 |
530.78 |
| Jun 03 2021 |
8261 |
530.78 |
| Sep 11 2020 |
18804 |
530.78 |
| Sep 04 2020 |
19190 |
530.78 |
| Aug 28 2020 |
19367 |
530.78 |
| Aug 21 2020 |
19428 |
530.78 |
| Aug 14 2020 |
19449 |
530.78 |
| Aug 07 2020 |
19598 |
530.78 |
| Jul 31 2020 |
19689 |
530.78 |
| Jul 24 2020 |
19689 |
530.78 |
| Jul 17 2020 |
19719 |
530.78 |
| Jul 10 2020 |
19755 |
530.78 |
| Jul 03 2020 |
19829 |
530.78 |
| Jun 26 2020 |
19829 |
530.78 |
| Jun 19 2020 |
19829 |
530.78 |
| Jun 12 2020 |
19839 |
530.78 |
| Jun 05 2020 |
19874 |
530.78 |
| May 29 2020 |
19905 |
530.78 |
| May 22 2020 |
19953 |
530.78 |
| May 15 2020 |
19953 |
530.78 |
| May 08 2020 |
19961 |
530.78 |
| May 01 2020 |
19969 |
530.78 |
| Apr 24 2020 |
20027 |
530.78 |
| Apr 17 2020 |
20028 |
530.78 |
| Apr 10 2020 |
20028 |
530.78 |
| Apr 03 2020 |
20028 |
530.78 |
| Mar 27 2020 |
20028 |
530.78 |
| Mar 20 2020 |
20042 |
530.78 |
| Mar 13 2020 |
20042 |
530.78 |
| Mar 06 2020 |
20042 |
530.78 |
| Feb 28 2020 |
20024 |
530.78 |
| Feb 21 2020 |
20085 |
530.78 |
| Feb 14 2020 |
20095 |
530.78 |
| Feb 07 2020 |
20117 |
530.78 |
| Jan 31 2020 |
20137 |
530.78 |
| Jan 24 2020 |
19724 |
530.78 |
| Jan 17 2020 |
19776 |
530.78 |
| Jan 10 2020 |
20497 |
530.78 |
| Jan 03 2020 |
20364 |
530.78 |
| Dec 27 2019 |
20390 |
530.78 |
| Dec 20 2019 |
20430 |
530.78 |
| Dec 13 2019 |
20524 |
530.78 |
| Dec 06 2019 |
20433 |
530.78 |
| Nov 29 2019 |
20916 |
530.78 |
| Nov 22 2019 |
21062 |
530.78 |
| Nov 15 2019 |
21268 |
530.78 |
| Nov 08 2019 |
21585 |
530.78 |
| Nov 01 2019 |
21703 |
530.78 |
| Oct 25 2019 |
21752 |
530.78 |
