| Dec 22 2022 |
509 |
408.18 |
| Dec 15 2022 |
508 |
408.18 |
| Dec 08 2022 |
506 |
408.18 |
| Dec 01 2022 |
503 |
408.18 |
| Nov 24 2022 |
509 |
408.18 |
| Nov 17 2022 |
500 |
408.18 |
| Nov 10 2022 |
490 |
408.18 |
| Nov 03 2022 |
482 |
408.18 |
| Oct 27 2022 |
460 |
408.18 |
| Oct 20 2022 |
451 |
408.18 |
| Oct 13 2022 |
449 |
408.18 |
| Oct 06 2022 |
435 |
408.18 |
| Sep 29 2022 |
430 |
408.18 |
| Sep 22 2022 |
423 |
408.18 |
| Sep 15 2022 |
425 |
408.18 |
| Sep 08 2022 |
425 |
408.18 |
| Sep 01 2022 |
426 |
408.18 |
| Aug 25 2022 |
424 |
408.18 |
| Aug 18 2022 |
424 |
408.18 |
| Aug 11 2022 |
423 |
408.18 |
| Aug 04 2022 |
420 |
408.18 |
| Jul 28 2022 |
420 |
408.18 |
| Jul 21 2022 |
420 |
408.18 |
| Jul 14 2022 |
420 |
408.18 |
| Jul 07 2022 |
420 |
408.18 |
| Jun 30 2022 |
420 |
408.18 |
| Jun 23 2022 |
419 |
408.18 |
| Jun 16 2022 |
419 |
408.18 |
| Jun 09 2022 |
420 |
408.18 |
| Jun 02 2022 |
420 |
408.18 |
| May 26 2022 |
420 |
408.18 |
| May 19 2022 |
420 |
408.18 |
| May 12 2022 |
420 |
408.18 |
| May 05 2022 |
420 |
408.18 |
| Apr 28 2022 |
420 |
408.18 |
| Apr 21 2022 |
420 |
408.18 |
| Apr 14 2022 |
420 |
408.18 |
| Apr 07 2022 |
420 |
408.18 |
| Mar 31 2022 |
420 |
408.18 |
| Mar 24 2022 |
420 |
408.18 |
| Mar 17 2022 |
420 |
408.18 |
| Mar 10 2022 |
420 |
408.18 |
| Mar 03 2022 |
420 |
408.18 |
| Feb 24 2022 |
420 |
408.18 |
| Feb 17 2022 |
421 |
408.18 |
| Feb 10 2022 |
422 |
408.18 |
| Feb 03 2022 |
422 |
408.18 |
| Jan 27 2022 |
423 |
408.18 |
| Jan 20 2022 |
417 |
408.18 |
| Jan 13 2022 |
421 |
408.18 |
| Jan 06 2022 |
432 |
408.18 |
| Dec 30 2021 |
439 |
408.18 |
| Dec 23 2021 |
444 |
408.18 |
| Dec 16 2021 |
441 |
408.18 |
| Dec 09 2021 |
132 |
405.99 |
| Dec 02 2021 |
128 |
405.99 |
| Nov 25 2021 |
129 |
405.99 |
| Nov 18 2021 |
127 |
405.99 |
| Nov 11 2021 |
205 |
427.46 |
| Nov 04 2021 |
203 |
427.46 |
| Oct 28 2021 |
189 |
427.46 |
| Oct 21 2021 |
193 |
427.46 |
| Oct 14 2021 |
881 |
516.67 |
| Oct 07 2021 |
823 |
516.67 |
| Sep 30 2021 |
813 |
516.67 |
| Sep 23 2021 |
801 |
516.67 |
| Sep 16 2021 |
774 |
516.67 |
| Sep 09 2021 |
763 |
516.67 |
| Sep 02 2021 |
760 |
516.67 |
| Aug 26 2021 |
739 |
516.67 |
| Aug 19 2021 |
739 |
516.67 |
| Aug 12 2021 |
739 |
516.67 |
| Aug 05 2021 |
753 |
516.67 |
| Jul 29 2021 |
755 |
516.67 |
| Jun 03 2021 |
754 |
516.67 |
| Oct 16 2020 |
15222 |
516.67 |
| Oct 09 2020 |
16002 |
516.67 |
| Oct 02 2020 |
16618 |
516.67 |
| Sep 25 2020 |
17029 |
516.67 |
| Sep 18 2020 |
17501 |
516.67 |
| Sep 11 2020 |
17812 |
516.67 |
| Sep 04 2020 |
18163 |
516.67 |
| Aug 28 2020 |
18328 |
516.67 |
| Aug 21 2020 |
18382 |
516.67 |
| Aug 14 2020 |
18401 |
516.67 |
| Aug 07 2020 |
18544 |
516.67 |
| Jul 31 2020 |
18631 |
516.67 |
| Jul 24 2020 |
18631 |
516.67 |
| Jul 17 2020 |
18662 |
516.67 |
| Jul 10 2020 |
18699 |
516.67 |
| Jul 03 2020 |
18773 |
516.67 |
| Jun 26 2020 |
18773 |
516.67 |
| Jun 19 2020 |
18773 |
516.67 |
| Jun 12 2020 |
18783 |
516.67 |
| Jun 05 2020 |
18812 |
516.67 |
| May 29 2020 |
18839 |
516.67 |
| May 22 2020 |
18883 |
516.67 |
| May 15 2020 |
18883 |
516.67 |
| May 08 2020 |
18891 |
516.67 |
| May 01 2020 |
18904 |
516.67 |
| Apr 24 2020 |
18963 |
516.67 |
| Apr 17 2020 |
18964 |
516.67 |
| Apr 10 2020 |
18964 |
516.67 |
| Apr 03 2020 |
18964 |
516.67 |
| Mar 27 2020 |
18964 |
516.67 |
| Mar 20 2020 |
18978 |
516.67 |
| Mar 13 2020 |
18978 |
516.67 |
| Mar 06 2020 |
18978 |
516.67 |
| Feb 28 2020 |
18957 |
516.67 |
| Feb 21 2020 |
19023 |
516.67 |
| Feb 14 2020 |
19034 |
516.67 |
| Feb 07 2020 |
19056 |
516.67 |
| Jan 31 2020 |
19075 |
516.67 |
| Jan 24 2020 |
18671 |
516.67 |
| Jan 17 2020 |
18719 |
516.67 |
| Jan 10 2020 |
19431 |
516.67 |
| Jan 03 2020 |
19305 |
516.67 |
| Dec 27 2019 |
19331 |
516.67 |
| Dec 20 2019 |
19367 |
516.67 |
| Dec 13 2019 |
19468 |
516.67 |
| Dec 06 2019 |
19350 |
516.67 |
| Nov 29 2019 |
19770 |
516.67 |
| Nov 22 2019 |
19902 |
516.67 |
| Nov 15 2019 |
20069 |
516.67 |
| Nov 08 2019 |
20371 |
516.67 |
| Nov 01 2019 |
20512 |
516.67 |
| Oct 25 2019 |
20560 |
516.67 |
