| Dec 22 2022 |
343 |
382.41 |
| Dec 15 2022 |
345 |
382.41 |
| Dec 08 2022 |
347 |
382.41 |
| Dec 01 2022 |
338 |
382.41 |
| Nov 24 2022 |
342 |
382.41 |
| Nov 17 2022 |
336 |
382.41 |
| Nov 10 2022 |
332 |
382.41 |
| Nov 03 2022 |
330 |
382.41 |
| Oct 27 2022 |
318 |
382.41 |
| Oct 20 2022 |
314 |
382.41 |
| Oct 13 2022 |
308 |
382.41 |
| Oct 06 2022 |
306 |
382.41 |
| Sep 29 2022 |
302 |
382.41 |
| Sep 22 2022 |
301 |
382.41 |
| Sep 15 2022 |
303 |
382.41 |
| Sep 08 2022 |
303 |
382.41 |
| Sep 01 2022 |
303 |
382.41 |
| Aug 25 2022 |
302 |
382.41 |
| Aug 18 2022 |
302 |
382.41 |
| Aug 11 2022 |
302 |
382.41 |
| Aug 04 2022 |
301 |
382.41 |
| Jul 28 2022 |
301 |
382.41 |
| Jul 21 2022 |
301 |
382.41 |
| Jul 14 2022 |
301 |
382.41 |
| Jul 07 2022 |
301 |
382.41 |
| Jun 30 2022 |
301 |
382.41 |
| Jun 23 2022 |
301 |
382.41 |
| Jun 16 2022 |
301 |
382.41 |
| Jun 09 2022 |
302 |
382.41 |
| Jun 02 2022 |
302 |
382.41 |
| May 26 2022 |
302 |
382.41 |
| May 19 2022 |
302 |
382.41 |
| May 12 2022 |
302 |
382.41 |
| May 05 2022 |
302 |
382.41 |
| Apr 28 2022 |
302 |
382.41 |
| Apr 21 2022 |
302 |
382.41 |
| Apr 14 2022 |
302 |
382.41 |
| Apr 07 2022 |
302 |
382.41 |
| Mar 31 2022 |
302 |
382.41 |
| Mar 24 2022 |
302 |
382.41 |
| Mar 17 2022 |
302 |
382.41 |
| Mar 10 2022 |
302 |
382.41 |
| Mar 03 2022 |
302 |
382.41 |
| Feb 24 2022 |
303 |
382.41 |
| Feb 17 2022 |
303 |
382.41 |
| Feb 10 2022 |
305 |
382.41 |
| Feb 03 2022 |
305 |
382.41 |
| Jan 27 2022 |
305 |
382.41 |
| Jan 20 2022 |
297 |
382.41 |
| Jan 13 2022 |
301 |
382.41 |
| Jan 06 2022 |
309 |
382.41 |
| Dec 30 2021 |
311 |
382.41 |
| Dec 23 2021 |
312 |
382.41 |
| Dec 16 2021 |
311 |
382.41 |
| Dec 09 2021 |
310 |
382.41 |
| Dec 02 2021 |
318 |
382.41 |
| Nov 25 2021 |
320 |
381.88 |
| Nov 18 2021 |
322 |
381.88 |
| Nov 11 2021 |
333 |
382.83 |
| Nov 04 2021 |
58 |
382.16 |
| Oct 28 2021 |
50 |
382.16 |
| Oct 21 2021 |
45 |
377.68 |
| Oct 14 2021 |
108 |
401.35 |
| Oct 07 2021 |
101 |
401.35 |
| Sep 30 2021 |
100 |
401.35 |
| Sep 23 2021 |
98 |
401.35 |
| Sep 16 2021 |
93 |
401.35 |
| Sep 09 2021 |
92 |
401.35 |
| Sep 02 2021 |
93 |
401.35 |
| Aug 26 2021 |
91 |
401.35 |
| Aug 19 2021 |
92 |
401.35 |
| Aug 12 2021 |
92 |
401.35 |
| Aug 05 2021 |
98 |
401.35 |
| Jul 29 2021 |
98 |
401.35 |
| Jun 03 2021 |
95 |
401.35 |
| Oct 16 2020 |
7532 |
401.35 |
| Oct 09 2020 |
7826 |
401.35 |
| Oct 02 2020 |
8090 |
401.35 |
| Sep 25 2020 |
8231 |
401.35 |
| Sep 18 2020 |
8460 |
401.35 |
| Sep 11 2020 |
8586 |
401.35 |
| Sep 04 2020 |
8711 |
401.35 |
| Aug 28 2020 |
8769 |
401.35 |
| Aug 21 2020 |
8807 |
401.35 |
| Aug 14 2020 |
8815 |
401.35 |
| Aug 07 2020 |
8900 |
401.35 |
| Jul 31 2020 |
8935 |
401.35 |
| Jul 24 2020 |
8935 |
401.35 |
| Jul 17 2020 |
8951 |
401.35 |
| Jul 10 2020 |
8974 |
401.35 |
| Jul 03 2020 |
9007 |
401.35 |
| Jun 26 2020 |
9007 |
401.35 |
| Jun 19 2020 |
9007 |
401.35 |
| Jun 12 2020 |
9012 |
401.35 |
| Jun 05 2020 |
9024 |
401.35 |
| May 29 2020 |
9038 |
401.35 |
| May 22 2020 |
9068 |
401.35 |
| May 15 2020 |
9068 |
401.35 |
| May 08 2020 |
9070 |
401.35 |
| May 01 2020 |
9075 |
401.35 |
| Apr 24 2020 |
9104 |
401.35 |
| Apr 17 2020 |
9104 |
401.35 |
| Apr 10 2020 |
9104 |
401.35 |
| Apr 03 2020 |
9104 |
401.35 |
| Mar 27 2020 |
9104 |
401.35 |
| Mar 20 2020 |
9111 |
401.35 |
| Mar 13 2020 |
9111 |
401.35 |
| Mar 06 2020 |
9111 |
401.35 |
| Feb 28 2020 |
9104 |
401.35 |
| Feb 21 2020 |
9142 |
401.35 |
| Feb 14 2020 |
9149 |
401.35 |
| Feb 07 2020 |
9156 |
401.35 |
| Jan 31 2020 |
9178 |
401.35 |
| Jan 24 2020 |
8876 |
401.35 |
| Jan 17 2020 |
8901 |
401.35 |
| Jan 10 2020 |
9402 |
401.35 |
| Jan 03 2020 |
9338 |
401.35 |
| Dec 27 2019 |
9345 |
401.35 |
| Dec 20 2019 |
9360 |
401.35 |
| Dec 13 2019 |
9409 |
401.35 |
| Dec 06 2019 |
9255 |
401.35 |
| Nov 29 2019 |
9437 |
401.35 |
| Nov 22 2019 |
9479 |
401.35 |
| Nov 15 2019 |
9542 |
401.35 |
| Nov 08 2019 |
9607 |
401.35 |
| Nov 01 2019 |
9633 |
401.35 |
| Oct 25 2019 |
9576 |
401.35 |
