| Oct 28 2021 |
1473 |
307.71 |
| Oct 21 2021 |
1509 |
307.71 |
| Oct 14 2021 |
1586 |
313.95 |
| Oct 07 2021 |
1506 |
313.95 |
| Sep 30 2021 |
1494 |
313.95 |
| Sep 23 2021 |
1450 |
313.95 |
| Sep 16 2021 |
1447 |
313.95 |
| Sep 09 2021 |
1433 |
313.95 |
| Sep 02 2021 |
1456 |
313.95 |
| Aug 26 2021 |
1453 |
313.95 |
| Aug 19 2021 |
1453 |
313.95 |
| Aug 12 2021 |
1450 |
313.95 |
| Aug 05 2021 |
1473 |
313.95 |
| Jul 29 2021 |
1486 |
313.95 |
| Jun 03 2021 |
1493 |
313.95 |
| Oct 30 2020 |
2705 |
307.71 |
| Oct 23 2020 |
2872 |
307.71 |
| Oct 16 2020 |
3188 |
313.95 |
| Oct 09 2020 |
3291 |
313.95 |
| Oct 02 2020 |
3383 |
313.95 |
| Sep 25 2020 |
3443 |
313.95 |
| Sep 18 2020 |
3520 |
313.95 |
| Sep 11 2020 |
3550 |
313.95 |
| Sep 04 2020 |
3595 |
313.95 |
| Aug 28 2020 |
3607 |
313.95 |
| Aug 21 2020 |
3634 |
313.95 |
| Aug 14 2020 |
3642 |
313.95 |
| Aug 07 2020 |
3682 |
313.95 |
| Jul 31 2020 |
3696 |
313.95 |
| Jul 24 2020 |
3696 |
313.95 |
| Jul 17 2020 |
3707 |
313.95 |
| Jul 10 2020 |
3718 |
313.95 |
| Jul 03 2020 |
3725 |
313.95 |
| Jun 26 2020 |
3725 |
313.95 |
| Jun 19 2020 |
3725 |
313.95 |
| Jun 12 2020 |
3728 |
313.95 |
| Jun 05 2020 |
3737 |
313.95 |
| May 29 2020 |
3743 |
313.95 |
| May 22 2020 |
3745 |
313.95 |
| May 15 2020 |
3745 |
313.95 |
| May 08 2020 |
3746 |
313.95 |
| May 01 2020 |
3747 |
313.95 |
| Apr 24 2020 |
3755 |
313.95 |
| Apr 17 2020 |
3755 |
313.95 |
| Apr 10 2020 |
3755 |
313.95 |
| Apr 03 2020 |
3755 |
313.95 |
| Mar 27 2020 |
3755 |
313.95 |
| Mar 20 2020 |
3755 |
313.95 |
| Mar 13 2020 |
3755 |
313.95 |
| Mar 06 2020 |
3755 |
313.95 |
| Feb 28 2020 |
3763 |
313.95 |
| Feb 21 2020 |
3773 |
313.95 |
| Feb 14 2020 |
3775 |
313.95 |
| Feb 07 2020 |
3775 |
313.95 |
| Jan 31 2020 |
3789 |
313.95 |
| Jan 24 2020 |
3571 |
313.95 |
| Jan 17 2020 |
3585 |
313.95 |
| Jan 10 2020 |
3914 |
313.95 |
| Jan 03 2020 |
3907 |
313.95 |
| Dec 27 2019 |
3893 |
313.95 |
| Dec 20 2019 |
3903 |
313.95 |
| Dec 13 2019 |
3914 |
313.95 |
| Dec 06 2019 |
3731 |
313.95 |
| Nov 29 2019 |
3800 |
313.95 |
| Nov 22 2019 |
3834 |
313.95 |
| Nov 15 2019 |
3858 |
313.95 |
| Nov 08 2019 |
3845 |
313.95 |
| Nov 01 2019 |
4165 |
320.19 |
| Oct 25 2019 |
4104 |
320.19 |
