| Dec 22 2022 |
3083 |
327.34 |
| Dec 15 2022 |
3069 |
327.34 |
| Dec 08 2022 |
3056 |
327.34 |
| Dec 01 2022 |
3010 |
327.34 |
| Nov 24 2022 |
3028 |
327.34 |
| Nov 17 2022 |
2944 |
327.34 |
| Nov 10 2022 |
2883 |
327.34 |
| Nov 03 2022 |
2792 |
327.34 |
| Oct 27 2022 |
2554 |
327.34 |
| Oct 20 2022 |
2479 |
327.34 |
| Oct 13 2022 |
2450 |
327.34 |
| Oct 06 2022 |
2421 |
327.34 |
| Sep 29 2022 |
2387 |
327.34 |
| Sep 22 2022 |
2386 |
327.34 |
| Sep 15 2022 |
2357 |
327.34 |
| Sep 08 2022 |
2357 |
327.34 |
| Sep 01 2022 |
2356 |
327.34 |
| Aug 25 2022 |
2354 |
327.34 |
| Aug 18 2022 |
2352 |
327.34 |
| Aug 11 2022 |
2359 |
327.34 |
| Aug 04 2022 |
2349 |
327.34 |
| Jul 28 2022 |
2349 |
327.34 |
| Jul 21 2022 |
2349 |
327.34 |
| Jul 14 2022 |
2349 |
327.34 |
| Jul 07 2022 |
2349 |
327.34 |
| Jun 30 2022 |
2349 |
327.34 |
| Jun 23 2022 |
2341 |
327.34 |
| Jun 16 2022 |
2341 |
327.34 |
| Jun 09 2022 |
2343 |
327.34 |
| Jun 02 2022 |
2343 |
327.34 |
| May 26 2022 |
2343 |
327.34 |
| May 19 2022 |
2343 |
327.34 |
| May 12 2022 |
2343 |
327.34 |
| May 05 2022 |
2343 |
327.34 |
| Apr 28 2022 |
2341 |
327.34 |
| Apr 21 2022 |
2341 |
327.34 |
| Apr 14 2022 |
2341 |
327.34 |
| Apr 07 2022 |
2341 |
327.34 |
| Mar 31 2022 |
2341 |
327.34 |
| Mar 24 2022 |
2341 |
327.34 |
| Mar 17 2022 |
2339 |
327.34 |
| Mar 10 2022 |
2339 |
327.34 |
| Mar 03 2022 |
2339 |
327.34 |
| Feb 24 2022 |
2330 |
327.34 |
| Feb 17 2022 |
2331 |
327.34 |
| Feb 10 2022 |
2337 |
327.34 |
| Feb 03 2022 |
2345 |
327.34 |
| Jan 27 2022 |
2349 |
327.34 |
| Jan 20 2022 |
2267 |
327.34 |
| Jan 13 2022 |
2291 |
327.34 |
| Jan 06 2022 |
2386 |
327.34 |
| Dec 30 2021 |
2403 |
327.34 |
| Dec 23 2021 |
2420 |
327.34 |
| Dec 16 2021 |
2427 |
327.34 |
| Dec 09 2021 |
2321 |
322.53 |
| Dec 02 2021 |
2384 |
322.53 |
| Nov 25 2021 |
2421 |
322.53 |
| Nov 18 2021 |
2413 |
322.53 |
| Nov 11 2021 |
2376 |
322.53 |
| Nov 04 2021 |
2400 |
322.53 |
| Oct 28 2021 |
2497 |
322.53 |
| Oct 21 2021 |
2663 |
327.23 |
| Oct 14 2021 |
2688 |
327.23 |
| Oct 07 2021 |
3186 |
386.86 |
| Sep 30 2021 |
3157 |
386.86 |
| Sep 23 2021 |
3037 |
386.86 |
| Sep 16 2021 |
2999 |
386.86 |
| Sep 09 2021 |
2944 |
386.86 |
| Sep 02 2021 |
2969 |
386.86 |
| Aug 26 2021 |
2960 |
386.86 |
| Aug 19 2021 |
2963 |
386.86 |
| Aug 12 2021 |
2959 |
386.86 |
| Aug 05 2021 |
3009 |
386.86 |
| Jul 29 2021 |
3028 |
386.86 |
| Jun 03 2021 |
3089 |
386.86 |
| Dec 11 2020 |
3199 |
371.01 |
| Dec 04 2020 |
3780 |
371.01 |
| Nov 27 2020 |
3738 |
371.01 |
| Nov 20 2020 |
4260 |
371.01 |
| Nov 13 2020 |
4538 |
371.01 |
| Nov 06 2020 |
4855 |
371.01 |
| Oct 30 2020 |
5165 |
371.01 |
| Oct 23 2020 |
5510 |
371.01 |
| Oct 16 2020 |
5734 |
371.01 |
| Oct 09 2020 |
6897 |
386.86 |
| Oct 02 2020 |
7119 |
386.86 |
| Sep 25 2020 |
7277 |
386.86 |
| Sep 18 2020 |
7456 |
386.86 |
| Sep 11 2020 |
7538 |
386.86 |
| Sep 04 2020 |
7637 |
386.86 |
| Aug 28 2020 |
7702 |
386.86 |
| Aug 21 2020 |
7740 |
386.86 |
| Aug 14 2020 |
7749 |
386.86 |
| Aug 07 2020 |
7826 |
386.86 |
| Jul 31 2020 |
7856 |
386.86 |
| Jul 24 2020 |
7856 |
386.86 |
| Jul 17 2020 |
7869 |
386.86 |
| Jul 10 2020 |
7894 |
386.86 |
| Jul 03 2020 |
7920 |
386.86 |
| Jun 26 2020 |
7920 |
386.86 |
| Jun 19 2020 |
7920 |
386.86 |
| Jun 12 2020 |
7927 |
386.86 |
| Jun 05 2020 |
7940 |
386.86 |
| May 29 2020 |
7950 |
386.86 |
| May 22 2020 |
7971 |
386.86 |
| May 15 2020 |
7971 |
386.86 |
| May 08 2020 |
7976 |
386.86 |
| May 01 2020 |
7976 |
386.86 |
| Apr 24 2020 |
8006 |
386.86 |
| Apr 17 2020 |
8006 |
386.86 |
| Apr 10 2020 |
8006 |
386.86 |
| Apr 03 2020 |
8006 |
386.86 |
| Mar 27 2020 |
8006 |
386.86 |
| Mar 20 2020 |
8012 |
386.86 |
| Mar 13 2020 |
8012 |
386.86 |
| Mar 06 2020 |
8012 |
386.86 |
| Feb 28 2020 |
8008 |
386.86 |
| Feb 21 2020 |
8043 |
386.86 |
| Feb 14 2020 |
8050 |
386.86 |
| Feb 07 2020 |
8057 |
386.86 |
| Jan 31 2020 |
8075 |
386.86 |
| Jan 24 2020 |
7771 |
386.86 |
| Jan 17 2020 |
7794 |
386.86 |
| Jan 10 2020 |
8268 |
386.86 |
| Jan 03 2020 |
8218 |
386.86 |
| Dec 27 2019 |
8217 |
386.86 |
| Dec 20 2019 |
8230 |
386.86 |
| Dec 13 2019 |
9525 |
402.7 |
| Dec 06 2019 |
9363 |
402.7 |
| Nov 29 2019 |
9540 |
402.7 |
| Nov 22 2019 |
9580 |
402.7 |
| Nov 15 2019 |
9650 |
402.7 |
| Nov 08 2019 |
9736 |
402.7 |
| Nov 01 2019 |
9755 |
402.7 |
| Oct 25 2019 |
9684 |
402.7 |
