| May 05 2024 |
1083 |
507.95 |
| May 03 2024 |
1083 |
507.95 |
| Apr 25 2024 |
1083 |
507.95 |
| Apr 18 2024 |
1083 |
507.95 |
| Apr 11 2024 |
1083 |
507.95 |
| Apr 04 2024 |
1083 |
507.95 |
| Mar 28 2024 |
1083 |
507.95 |
| Mar 21 2024 |
1083 |
507.95 |
| Mar 14 2024 |
1083 |
507.95 |
| Mar 07 2024 |
1083 |
507.95 |
| Feb 29 2024 |
1083 |
507.95 |
| Feb 22 2024 |
1083 |
507.95 |
| Feb 15 2024 |
1086 |
507.95 |
| Feb 08 2024 |
1087 |
507.95 |
| Feb 01 2024 |
1091 |
507.95 |
| Jan 25 2024 |
1092 |
507.95 |
| Jan 18 2024 |
1093 |
507.95 |
| Jan 11 2024 |
1088 |
507.95 |
| Jan 04 2024 |
1094 |
507.95 |
| Dec 28 2023 |
1089 |
507.95 |
| Dec 21 2023 |
1092 |
507.95 |
| Dec 14 2023 |
1095 |
507.95 |
| Dec 07 2023 |
1077 |
507.95 |
| Nov 30 2023 |
1010 |
499.08 |
| Nov 23 2023 |
985 |
499.08 |
| Nov 16 2023 |
993 |
499.08 |
| Nov 09 2023 |
1132 |
514.43 |
| Nov 02 2023 |
1164 |
519.8 |
| Oct 26 2023 |
1142 |
519.8 |
| Oct 19 2023 |
1221 |
530.52 |
| Oct 12 2023 |
1191 |
530.52 |
| Oct 05 2023 |
1209 |
530.52 |
| Sep 28 2023 |
1172 |
530.52 |
| Sep 21 2023 |
1247 |
539.82 |
| Sep 14 2023 |
1266 |
539.82 |
| Sep 07 2023 |
1270 |
539.82 |
| Aug 31 2023 |
1284 |
539.82 |
| Aug 24 2023 |
1278 |
539.82 |
| Aug 17 2023 |
1275 |
539.82 |
| Aug 10 2023 |
1275 |
539.82 |
| Aug 03 2023 |
1276 |
539.82 |
| Jul 27 2023 |
1273 |
539.82 |
| Jul 20 2023 |
1247 |
539.82 |
| Jul 13 2023 |
1247 |
539.82 |
| Jul 06 2023 |
1244 |
539.82 |
| Jun 29 2023 |
1244 |
539.82 |
| Jun 22 2023 |
1244 |
539.82 |
| Jun 15 2023 |
1244 |
539.82 |
| Jun 08 2023 |
1247 |
539.82 |
| Jun 01 2023 |
1247 |
539.82 |
| May 25 2023 |
1246 |
539.82 |
| May 18 2023 |
1246 |
539.82 |
| May 11 2023 |
1246 |
539.82 |
| May 04 2023 |
1246 |
539.82 |
| Apr 27 2023 |
1246 |
539.82 |
| Apr 20 2023 |
1246 |
539.82 |
| Apr 13 2023 |
1246 |
539.82 |
| Apr 06 2023 |
1246 |
539.82 |
| Mar 30 2023 |
1246 |
539.82 |
| Mar 23 2023 |
1246 |
539.82 |
| Mar 16 2023 |
1246 |
539.82 |
| Mar 09 2023 |
1246 |
539.82 |
| Mar 02 2023 |
1246 |
539.82 |
| Feb 23 2023 |
1245 |
539.82 |
| Feb 16 2023 |
1245 |
539.82 |
| Feb 09 2023 |
1248 |
539.82 |
| Feb 02 2023 |
1250 |
539.82 |
| Jan 26 2023 |
1249 |
539.82 |
| Jan 19 2023 |
1249 |
539.82 |
| Jan 12 2023 |
1227 |
539.82 |
| Jan 05 2023 |
1257 |
539.82 |
| Dec 29 2022 |
1262 |
539.82 |
| Dec 22 2022 |
1919 |
539.82 |
| Dec 15 2022 |
1915 |
539.82 |
| Dec 08 2022 |
1906 |
539.82 |
| Dec 01 2022 |
2135 |
563.93 |
| Nov 24 2022 |
2142 |
563.93 |
| Nov 17 2022 |
2280 |
579.86 |
| Nov 10 2022 |
2236 |
579.86 |
| Nov 03 2022 |
2163 |
579.86 |
| Oct 28 2021 |
2013 |
611.78 |
| Oct 21 2021 |
2051 |
611.78 |
| Oct 14 2021 |
2071 |
611.78 |
| Oct 07 2021 |
1306 |
556.74 |
| Sep 30 2021 |
1277 |
556.74 |
| Sep 23 2021 |
1223 |
556.74 |
| Sep 16 2021 |
1200 |
556.74 |
| Sep 09 2021 |
1165 |
556.74 |
| Sep 02 2021 |
1162 |
556.74 |
| Aug 26 2021 |
1122 |
556.74 |
| Aug 19 2021 |
1124 |
556.74 |
| Aug 12 2021 |
1124 |
556.74 |
| Aug 05 2021 |
1142 |
556.74 |
| Jul 29 2021 |
1146 |
556.74 |
| Jun 03 2021 |
1141 |
556.74 |
| Oct 30 2020 |
17387 |
611.78 |
| Oct 23 2020 |
18920 |
611.78 |
| Oct 16 2020 |
20158 |
611.78 |
| Oct 09 2020 |
18416 |
556.74 |
| Oct 02 2020 |
19148 |
556.74 |
| Sep 25 2020 |
19638 |
556.74 |
| Sep 18 2020 |
20198 |
556.74 |
| Sep 11 2020 |
20606 |
556.74 |
| Sep 04 2020 |
21025 |
556.74 |
| Aug 28 2020 |
21229 |
556.74 |
| Aug 21 2020 |
21293 |
556.74 |
| Aug 14 2020 |
21317 |
556.74 |
| Aug 07 2020 |
21475 |
556.74 |
| Jul 31 2020 |
21574 |
556.74 |
| Jul 24 2020 |
21574 |
556.74 |
| Jul 17 2020 |
21604 |
556.74 |
| Jul 10 2020 |
21644 |
556.74 |
| Jul 03 2020 |
21729 |
556.74 |
| Jun 26 2020 |
21729 |
556.74 |
| Jun 19 2020 |
21729 |
556.74 |
| Jun 12 2020 |
21741 |
556.74 |
| Jun 05 2020 |
21778 |
556.74 |
| May 29 2020 |
21812 |
556.74 |
| May 22 2020 |
21860 |
556.74 |
| May 15 2020 |
21860 |
556.74 |
| May 08 2020 |
21874 |
556.74 |
| May 01 2020 |
21881 |
556.74 |
| Apr 24 2020 |
21949 |
556.74 |
| Apr 17 2020 |
21950 |
556.74 |
| Apr 10 2020 |
21950 |
556.74 |
| Apr 03 2020 |
21950 |
556.74 |
| Mar 27 2020 |
21950 |
556.74 |
| Mar 20 2020 |
21966 |
556.74 |
| Mar 13 2020 |
21966 |
556.74 |
| Mar 06 2020 |
21966 |
556.74 |
| Feb 28 2020 |
21948 |
556.74 |
| Feb 21 2020 |
22011 |
556.74 |
| Feb 14 2020 |
22022 |
556.74 |
| Feb 07 2020 |
22048 |
556.74 |
| Jan 31 2020 |
22069 |
556.74 |
| Jan 24 2020 |
21646 |
556.74 |
| Jan 17 2020 |
21704 |
556.74 |
| Jan 10 2020 |
22442 |
556.74 |
| Jan 03 2020 |
22293 |
556.74 |
| Dec 27 2019 |
22310 |
556.74 |
| Dec 20 2019 |
22351 |
556.74 |
| Dec 13 2019 |
22455 |
556.74 |
| Dec 06 2019 |
22385 |
556.74 |
| Nov 29 2019 |
22926 |
556.74 |
| Nov 22 2019 |
23069 |
556.74 |
| Nov 15 2019 |
23314 |
556.74 |
| Nov 08 2019 |
19075 |
501.71 |
| Nov 01 2019 |
19189 |
501.71 |
| Oct 25 2019 |
19204 |
501.71 |
