| May 01 2024 |
1286 |
286.8 |
| Apr 25 2024 |
1286 |
286.8 |
| Apr 18 2024 |
1286 |
286.8 |
| Apr 11 2024 |
1286 |
286.8 |
| Apr 04 2024 |
1286 |
286.8 |
| Mar 28 2024 |
1286 |
286.8 |
| Mar 21 2024 |
1286 |
286.8 |
| Mar 14 2024 |
1286 |
286.8 |
| Mar 07 2024 |
1286 |
286.8 |
| Feb 29 2024 |
1286 |
286.8 |
| Feb 22 2024 |
1286 |
286.8 |
| Feb 15 2024 |
1287 |
286.8 |
| Feb 08 2024 |
1289 |
286.8 |
| Feb 01 2024 |
1293 |
286.8 |
| Jan 25 2024 |
1294 |
286.8 |
| Jan 18 2024 |
1297 |
286.8 |
| Jan 11 2024 |
1270 |
286.8 |
| Jan 04 2024 |
1287 |
286.8 |
| Dec 28 2023 |
1291 |
286.8 |
| Dec 21 2023 |
1293 |
286.8 |
| Dec 14 2023 |
1300 |
286.8 |
| Dec 07 2023 |
1188 |
282.93 |
| Nov 30 2023 |
1423 |
293.66 |
| Nov 23 2023 |
1381 |
293.66 |
| Nov 16 2023 |
1323 |
288.79 |
| Nov 09 2023 |
1781 |
312.02 |
| Nov 02 2023 |
1797 |
312.02 |
| Oct 26 2023 |
1786 |
312.02 |
| Oct 19 2023 |
1841 |
314.19 |
| Oct 12 2023 |
1786 |
314.19 |
| Oct 05 2023 |
1801 |
314.19 |
| Sep 28 2023 |
1801 |
314.19 |
| Sep 21 2023 |
1805 |
314.19 |
| Sep 14 2023 |
1813 |
314.19 |
| Sep 07 2023 |
1808 |
314.19 |
| Aug 31 2023 |
1805 |
314.19 |
| Aug 24 2023 |
1803 |
314.19 |
| Aug 17 2023 |
1799 |
314.19 |
| Aug 10 2023 |
1799 |
314.19 |
| Aug 03 2023 |
1805 |
314.19 |
| Jul 27 2023 |
1801 |
314.19 |
| Jul 20 2023 |
1773 |
314.19 |
| Jul 13 2023 |
1773 |
314.19 |
| Jul 06 2023 |
1766 |
314.19 |
| Jun 29 2023 |
1767 |
314.19 |
| Jun 22 2023 |
1767 |
314.19 |
| Jun 15 2023 |
1767 |
314.19 |
| Jun 08 2023 |
1769 |
314.19 |
| Jun 01 2023 |
1768 |
314.19 |
| May 25 2023 |
1762 |
314.19 |
| May 18 2023 |
1762 |
314.19 |
| May 11 2023 |
1762 |
314.19 |
| May 04 2023 |
1762 |
314.19 |
| Apr 27 2023 |
1764 |
314.19 |
| Apr 20 2023 |
1764 |
314.19 |
| Apr 13 2023 |
1764 |
314.19 |
| Apr 06 2023 |
1767 |
314.19 |
| Mar 30 2023 |
1767 |
314.19 |
| Mar 23 2023 |
1767 |
314.19 |
| Mar 16 2023 |
1767 |
314.19 |
| Mar 09 2023 |
1767 |
314.19 |
| Mar 02 2023 |
1767 |
314.19 |
| Feb 23 2023 |
1765 |
314.19 |
| Feb 16 2023 |
1769 |
314.19 |
| Feb 09 2023 |
1770 |
314.19 |
| Feb 02 2023 |
1776 |
314.19 |
| Jan 26 2023 |
1775 |
314.19 |
| Jan 19 2023 |
1772 |
314.19 |
| Jan 12 2023 |
1736 |
314.19 |
| Jan 05 2023 |
1749 |
314.19 |
| Dec 29 2022 |
1744 |
314.19 |
| Dec 22 2022 |
2625 |
314.19 |
| Dec 15 2022 |
2611 |
314.19 |
| Dec 08 2022 |
2601 |
314.19 |
| Dec 01 2022 |
2377 |
308.6 |
| Nov 24 2022 |
2386 |
308.6 |
| Nov 17 2022 |
1129 |
288.81 |
| Nov 10 2022 |
1119 |
288.81 |
| Nov 03 2022 |
1116 |
288.81 |
| Dec 09 2021 |
2959 |
384.03 |
| Dec 02 2021 |
3046 |
384.03 |
| Nov 25 2021 |
3075 |
384.03 |
| Nov 18 2021 |
3180 |
384.03 |
| Nov 11 2021 |
3228 |
384.03 |
| Nov 04 2021 |
3223 |
384.03 |
| Oct 28 2021 |
2781 |
369.67 |
| Oct 21 2021 |
2874 |
369.67 |
| Oct 14 2021 |
2889 |
369.67 |
| Oct 07 2021 |
5511 |
409 |
| Sep 30 2021 |
5590 |
409 |
| Sep 23 2021 |
5694 |
409 |
| Sep 16 2021 |
5814 |
409 |
| Sep 09 2021 |
5894 |
409 |
| Sep 02 2021 |
6014 |
409 |
| Aug 26 2021 |
6018 |
409 |
| Aug 19 2021 |
6028 |
409 |
| Aug 12 2021 |
6042 |
409 |
| Aug 05 2021 |
6053 |
409 |
| Jul 29 2021 |
6056 |
409 |
| Jun 03 2021 |
5500 |
409 |
| Dec 11 2020 |
3518 |
384.03 |
| Dec 04 2020 |
4179 |
384.03 |
| Nov 27 2020 |
4128 |
384.03 |
| Nov 20 2020 |
4751 |
384.03 |
| Nov 13 2020 |
5079 |
384.03 |
| Nov 06 2020 |
5426 |
384.03 |
| Oct 30 2020 |
5096 |
369.67 |
| Oct 23 2020 |
5427 |
369.67 |
| Oct 16 2020 |
5643 |
369.67 |
| Oct 09 2020 |
8344 |
409 |
| Oct 02 2020 |
8638 |
409 |
| Sep 25 2020 |
8804 |
409 |
| Sep 18 2020 |
9049 |
409 |
| Sep 11 2020 |
9185 |
409 |
| Sep 04 2020 |
9325 |
409 |
| Aug 28 2020 |
9388 |
409 |
| Aug 21 2020 |
9424 |
409 |
| Aug 14 2020 |
9434 |
409 |
| Aug 07 2020 |
9523 |
409 |
| Jul 31 2020 |
9560 |
409 |
| Jul 24 2020 |
9560 |
409 |
| Jul 17 2020 |
9574 |
409 |
| Jul 10 2020 |
9603 |
409 |
| Jul 03 2020 |
9636 |
409 |
| Jun 26 2020 |
9636 |
409 |
| Jun 19 2020 |
9636 |
409 |
| Jun 12 2020 |
9640 |
409 |
| Jun 05 2020 |
9656 |
409 |
| May 29 2020 |
9672 |
409 |
| May 22 2020 |
9704 |
409 |
| May 15 2020 |
9704 |
409 |
| May 08 2020 |
9708 |
409 |
| May 01 2020 |
9713 |
409 |
| Apr 24 2020 |
9741 |
409 |
| Apr 17 2020 |
9741 |
409 |
| Apr 10 2020 |
9741 |
409 |
| Apr 03 2020 |
9741 |
409 |
| Mar 27 2020 |
9741 |
409 |
| Mar 20 2020 |
9750 |
409 |
| Mar 13 2020 |
9750 |
409 |
| Mar 06 2020 |
9750 |
409 |
| Feb 28 2020 |
9740 |
409 |
| Feb 21 2020 |
9777 |
409 |
| Feb 14 2020 |
9782 |
409 |
| Feb 07 2020 |
9790 |
409 |
| Jan 31 2020 |
9814 |
409 |
| Jan 24 2020 |
9500 |
409 |
| Jan 17 2020 |
9529 |
409 |
| Jan 10 2020 |
10056 |
409 |
| Jan 03 2020 |
9977 |
409 |
| Dec 27 2019 |
9974 |
409 |
| Dec 20 2019 |
9989 |
409 |
| Dec 13 2019 |
11060 |
421.48 |
| Dec 06 2019 |
10900 |
421.48 |
| Nov 29 2019 |
11143 |
421.48 |
| Nov 22 2019 |
11187 |
421.48 |
| Nov 15 2019 |
11273 |
421.48 |
| Nov 08 2019 |
17796 |
487.64 |
| Nov 01 2019 |
17874 |
487.64 |
| Oct 25 2019 |
17878 |
487.64 |
