| May 07 2024 |
3453 |
376.55 |
| May 03 2024 |
3456 |
376.55 |
| Apr 25 2024 |
3456 |
376.55 |
| Apr 18 2024 |
3456 |
376.55 |
| Apr 11 2024 |
3456 |
376.55 |
| Apr 04 2024 |
3456 |
376.55 |
| Mar 28 2024 |
3456 |
376.55 |
| Mar 21 2024 |
3456 |
376.55 |
| Mar 14 2024 |
3456 |
376.55 |
| Mar 07 2024 |
3456 |
376.55 |
| Feb 29 2024 |
3456 |
376.55 |
| Feb 22 2024 |
3458 |
376.55 |
| Feb 15 2024 |
3462 |
376.55 |
| Feb 08 2024 |
3467 |
376.55 |
| Feb 01 2024 |
3471 |
376.55 |
| Jan 25 2024 |
3470 |
376.55 |
| Jan 18 2024 |
3482 |
376.55 |
| Jan 11 2024 |
3457 |
376.55 |
| Jan 04 2024 |
3481 |
376.55 |
| Dec 28 2023 |
3478 |
376.55 |
| Dec 21 2023 |
3469 |
376.55 |
| Dec 14 2023 |
3482 |
376.55 |
| Dec 07 2023 |
2595 |
380.17 |
| Nov 30 2023 |
3664 |
383.9 |
| Nov 23 2023 |
3604 |
383.9 |
| Nov 16 2023 |
3592 |
381.42 |
| Nov 09 2023 |
3594 |
381.42 |
| Nov 02 2023 |
3563 |
381.42 |
| Oct 26 2023 |
3520 |
381.42 |
| Oct 19 2023 |
3529 |
381.73 |
| Oct 12 2023 |
3420 |
381.73 |
| Oct 05 2023 |
3466 |
381.73 |
| Sep 28 2023 |
3454 |
381.73 |
| Sep 21 2023 |
3442 |
381.73 |
| Sep 14 2023 |
3496 |
381.73 |
| Sep 07 2023 |
3494 |
381.73 |
| Aug 31 2023 |
3499 |
381.73 |
| Aug 24 2023 |
3494 |
381.73 |
| Aug 17 2023 |
3486 |
381.73 |
| Aug 10 2023 |
3486 |
381.73 |
| Aug 03 2023 |
3495 |
381.73 |
| Jul 27 2023 |
3489 |
381.73 |
| Jul 20 2023 |
3440 |
381.73 |
| Jul 13 2023 |
3440 |
381.73 |
| Jul 06 2023 |
3425 |
381.73 |
| Jun 29 2023 |
3429 |
381.73 |
| Jun 22 2023 |
3429 |
381.73 |
| Jun 15 2023 |
3429 |
381.73 |
| Jun 08 2023 |
3432 |
381.73 |
| Jun 01 2023 |
3426 |
381.73 |
| May 25 2023 |
3420 |
381.73 |
| May 18 2023 |
3420 |
381.73 |
| May 11 2023 |
3420 |
381.73 |
| May 04 2023 |
3420 |
381.73 |
| Apr 27 2023 |
3422 |
381.73 |
| Apr 20 2023 |
3422 |
381.73 |
| Apr 13 2023 |
3422 |
381.73 |
| Apr 06 2023 |
3427 |
381.73 |
| Mar 30 2023 |
3427 |
381.73 |
| Mar 23 2023 |
3427 |
381.73 |
| Mar 16 2023 |
3427 |
381.73 |
| Mar 09 2023 |
3427 |
381.73 |
| Mar 02 2023 |
3427 |
381.73 |
| Feb 23 2023 |
3427 |
381.73 |
| Feb 16 2023 |
3427 |
381.73 |
| Feb 09 2023 |
3434 |
381.73 |
| Feb 02 2023 |
3443 |
381.73 |
| Jan 26 2023 |
3440 |
381.73 |
| Jan 19 2023 |
3427 |
381.73 |
| Jan 12 2023 |
3383 |
381.73 |
| Jan 05 2023 |
3409 |
381.73 |
| Dec 29 2022 |
3409 |
381.73 |
| Dec 22 2022 |
4687 |
368.08 |
| Dec 15 2022 |
4675 |
368.08 |
| Dec 08 2022 |
4665 |
368.08 |
| Dec 01 2022 |
4817 |
373.05 |
| Nov 24 2022 |
4815 |
373.05 |
| Nov 17 2022 |
5774 |
397.12 |
| Nov 10 2022 |
5677 |
397.12 |
| Nov 03 2022 |
5499 |
397.12 |
| Oct 27 2022 |
5103 |
397.12 |
| Oct 20 2022 |
4955 |
397.12 |
| Oct 13 2022 |
4883 |
397.12 |
| Oct 06 2022 |
4726 |
397.12 |
| Sep 29 2022 |
4587 |
397.12 |
| Sep 22 2022 |
4559 |
397.12 |
| Sep 15 2022 |
4493 |
397.12 |
| Sep 08 2022 |
4490 |
397.12 |
| Sep 01 2022 |
4492 |
397.12 |
| Aug 25 2022 |
4487 |
397.12 |
| Aug 18 2022 |
4486 |
397.12 |
| Aug 11 2022 |
4495 |
397.12 |
| Aug 04 2022 |
4479 |
397.12 |
| Jul 28 2022 |
4479 |
397.12 |
| Jul 21 2022 |
4479 |
397.12 |
| Jul 14 2022 |
4479 |
397.12 |
| Jul 07 2022 |
4479 |
397.12 |
| Jun 30 2022 |
4479 |
397.12 |
| Jun 23 2022 |
4465 |
397.12 |
| Jun 16 2022 |
4465 |
397.12 |
| Jun 09 2022 |
4470 |
397.12 |
| Jun 02 2022 |
4470 |
397.12 |
| May 26 2022 |
4469 |
397.12 |
| May 19 2022 |
4469 |
397.12 |
| May 12 2022 |
4469 |
397.12 |
| May 05 2022 |
4469 |
397.12 |
| Apr 28 2022 |
4462 |
397.12 |
| Apr 21 2022 |
4462 |
397.12 |
| Apr 14 2022 |
4462 |
397.12 |
| Apr 07 2022 |
4462 |
397.12 |
| Mar 31 2022 |
4462 |
397.12 |
| Mar 24 2022 |
4462 |
397.12 |
| Mar 17 2022 |
4458 |
397.12 |
| Mar 10 2022 |
4458 |
397.12 |
| Mar 03 2022 |
4458 |
397.12 |
| Feb 24 2022 |
4451 |
397.12 |
| Feb 17 2022 |
4455 |
397.12 |
| Feb 10 2022 |
4463 |
397.12 |
| Feb 03 2022 |
4472 |
397.12 |
| Jan 27 2022 |
4476 |
397.12 |
| Jan 20 2022 |
4372 |
397.12 |
| Jan 13 2022 |
4404 |
397.12 |
| Jan 06 2022 |
4536 |
397.12 |
| Dec 30 2021 |
4561 |
397.12 |
| Dec 23 2021 |
4576 |
397.12 |
| Dec 16 2021 |
4583 |
397.12 |
| Dec 09 2021 |
4826 |
402.86 |
| Dec 02 2021 |
4910 |
402.86 |
| Nov 25 2021 |
4948 |
402.86 |
| Nov 18 2021 |
5000 |
402.86 |
| Nov 11 2021 |
4990 |
402.86 |
| Nov 04 2021 |
5103 |
402.86 |
| Oct 28 2021 |
5304 |
402.86 |
| Oct 21 2021 |
5182 |
399.93 |
| Oct 14 2021 |
5256 |
399.93 |
| Oct 07 2021 |
5460 |
447.75 |
| Sep 30 2021 |
5405 |
447.75 |
| Sep 23 2021 |
5204 |
447.75 |
| Sep 16 2021 |
5130 |
447.75 |
| Sep 09 2021 |
5064 |
447.75 |
| Sep 02 2021 |
5071 |
447.75 |
| Aug 26 2021 |
5010 |
447.75 |
| Aug 19 2021 |
5012 |
447.75 |
| Aug 12 2021 |
5005 |
447.75 |
| Aug 05 2021 |
5083 |
447.75 |
| Jul 29 2021 |
5118 |
447.75 |
| Jun 03 2021 |
5191 |
447.75 |
| Dec 11 2020 |
4505 |
423.72 |
| Dec 04 2020 |
5464 |
423.72 |
| Nov 27 2020 |
5411 |
423.72 |
| Nov 20 2020 |
6324 |
423.72 |
| Nov 13 2020 |
6896 |
423.72 |
| Nov 06 2020 |
7399 |
423.72 |
| Oct 30 2020 |
7951 |
423.72 |
| Oct 23 2020 |
8505 |
423.72 |
| Oct 16 2020 |
8928 |
423.72 |
| Oct 09 2020 |
11038 |
447.75 |
| Oct 02 2020 |
11428 |
447.75 |
| Sep 25 2020 |
11685 |
447.75 |
| Sep 18 2020 |
12006 |
447.75 |
| Sep 11 2020 |
12230 |
447.75 |
| Sep 04 2020 |
12430 |
447.75 |
| Aug 28 2020 |
12506 |
447.75 |
| Aug 21 2020 |
12551 |
447.75 |
| Aug 14 2020 |
12564 |
447.75 |
| Aug 07 2020 |
12677 |
447.75 |
| Jul 31 2020 |
12730 |
447.75 |
| Jul 24 2020 |
12730 |
447.75 |
| Jul 17 2020 |
12751 |
447.75 |
| Jul 10 2020 |
12775 |
447.75 |
| Jul 03 2020 |
12828 |
447.75 |
| Jun 26 2020 |
12828 |
447.75 |
| Jun 19 2020 |
12828 |
447.75 |
| Jun 12 2020 |
12834 |
447.75 |
| Jun 05 2020 |
12858 |
447.75 |
| May 29 2020 |
12876 |
447.75 |
| May 22 2020 |
12916 |
447.75 |
| May 15 2020 |
12916 |
447.75 |
| May 08 2020 |
12924 |
447.75 |
| May 01 2020 |
12927 |
447.75 |
| Apr 24 2020 |
12968 |
447.75 |
| Apr 17 2020 |
12969 |
447.75 |
| Apr 10 2020 |
12969 |
447.75 |
| Apr 03 2020 |
12969 |
447.75 |
| Mar 27 2020 |
12969 |
447.75 |
| Mar 20 2020 |
12979 |
447.75 |
| Mar 13 2020 |
12979 |
447.75 |
| Mar 06 2020 |
12979 |
447.75 |
| Feb 28 2020 |
12955 |
447.75 |
| Feb 21 2020 |
13010 |
447.75 |
| Feb 14 2020 |
13016 |
447.75 |
| Feb 07 2020 |
13036 |
447.75 |
| Jan 31 2020 |
13058 |
447.75 |
| Jan 24 2020 |
12715 |
447.75 |
| Jan 17 2020 |
12754 |
447.75 |
| Jan 10 2020 |
13354 |
447.75 |
| Jan 03 2020 |
13251 |
447.75 |
| Dec 27 2019 |
13257 |
447.75 |
| Dec 20 2019 |
13283 |
447.75 |
| Dec 13 2019 |
15573 |
471.78 |
| Dec 06 2019 |
15428 |
471.78 |
| Nov 29 2019 |
15785 |
471.78 |
| Nov 22 2019 |
15854 |
471.78 |
| Nov 15 2019 |
15991 |
471.78 |
| Nov 08 2019 |
16202 |
471.78 |
| Nov 01 2019 |
16295 |
471.78 |
| Oct 25 2019 |
16288 |
471.78 |
