| Dec 22 2022 |
7911 |
436.97 |
| Dec 15 2022 |
7888 |
436.97 |
| Dec 08 2022 |
7836 |
436.97 |
| Dec 01 2022 |
7742 |
436.97 |
| Nov 24 2022 |
7728 |
436.97 |
| Nov 17 2022 |
7570 |
436.97 |
| Nov 10 2022 |
7443 |
436.97 |
| Nov 03 2022 |
7211 |
436.97 |
| Oct 27 2022 |
6734 |
436.97 |
| Oct 20 2022 |
6518 |
436.97 |
| Oct 13 2022 |
6426 |
436.97 |
| Oct 06 2022 |
6210 |
436.97 |
| Sep 29 2022 |
6038 |
436.97 |
| Sep 22 2022 |
5987 |
436.97 |
| Sep 15 2022 |
5893 |
436.97 |
| Sep 08 2022 |
5892 |
436.97 |
| Sep 01 2022 |
5887 |
436.97 |
| Aug 25 2022 |
5877 |
436.97 |
| Aug 18 2022 |
5876 |
436.97 |
| Aug 11 2022 |
5888 |
436.97 |
| Aug 04 2022 |
5871 |
436.97 |
| Jul 28 2022 |
5871 |
436.97 |
| Jul 21 2022 |
5871 |
436.97 |
| Jul 14 2022 |
5871 |
436.97 |
| Jul 07 2022 |
5871 |
436.97 |
| Jun 30 2022 |
5871 |
436.97 |
| Jun 23 2022 |
5852 |
436.97 |
| Jun 16 2022 |
5852 |
436.97 |
| Jun 09 2022 |
5857 |
436.97 |
| Jun 02 2022 |
5857 |
436.97 |
| May 26 2022 |
5856 |
436.97 |
| May 19 2022 |
5856 |
436.97 |
| May 12 2022 |
5856 |
436.97 |
| May 05 2022 |
5856 |
436.97 |
| Apr 28 2022 |
5848 |
436.97 |
| Apr 21 2022 |
5848 |
436.97 |
| Apr 14 2022 |
5848 |
436.97 |
| Apr 07 2022 |
5848 |
436.97 |
| Mar 31 2022 |
5848 |
436.97 |
| Mar 24 2022 |
5848 |
436.97 |
| Mar 17 2022 |
5842 |
436.97 |
| Mar 10 2022 |
5842 |
436.97 |
| Mar 03 2022 |
5842 |
436.97 |
| Feb 24 2022 |
5828 |
436.97 |
| Feb 17 2022 |
5837 |
436.97 |
| Feb 10 2022 |
5841 |
436.97 |
| Feb 03 2022 |
5851 |
436.97 |
| Jan 27 2022 |
5854 |
436.97 |
| Jan 20 2022 |
5745 |
436.97 |
| Jan 13 2022 |
5776 |
436.97 |
| Jan 06 2022 |
5916 |
436.97 |
| Dec 30 2021 |
5945 |
436.97 |
| Dec 23 2021 |
5964 |
436.97 |
| Dec 16 2021 |
5965 |
436.97 |
| Dec 09 2021 |
5626 |
425.9 |
| Dec 02 2021 |
5724 |
425.9 |
| Nov 25 2021 |
5752 |
425.9 |
| Nov 18 2021 |
5816 |
425.9 |
| Nov 11 2021 |
5916 |
429.39 |
| Nov 04 2021 |
6032 |
429.39 |
| Oct 28 2021 |
6254 |
429.39 |
| Oct 21 2021 |
4847 |
424.06 |
| Oct 14 2021 |
4909 |
424.06 |
| Oct 07 2021 |
6608 |
439.08 |
| Sep 30 2021 |
6725 |
439.08 |
| Sep 23 2021 |
6843 |
439.08 |
| Sep 16 2021 |
7012 |
439.08 |
| Sep 09 2021 |
7134 |
439.08 |
| Sep 02 2021 |
7250 |
439.08 |
| Aug 26 2021 |
7261 |
439.08 |
| Aug 19 2021 |
7276 |
439.08 |
| Aug 12 2021 |
7293 |
439.08 |
| Aug 05 2021 |
7310 |
439.08 |
| Jul 29 2021 |
7314 |
439.08 |
| Jun 03 2021 |
6851 |
439.08 |
| May 21 2021 |
3436 |
455.46 |
| May 14 2021 |
3338 |
455.46 |
| May 07 2021 |
3338 |
455.46 |
| Apr 30 2021 |
3289 |
455.46 |
| Apr 23 2021 |
3289 |
455.46 |
| Apr 16 2021 |
3289 |
455.46 |
| Apr 09 2021 |
3289 |
455.46 |
| Apr 02 2021 |
3283 |
455.46 |
| Mar 26 2021 |
3284 |
455.46 |
| Mar 19 2021 |
3269 |
455.46 |
| Mar 12 2021 |
3269 |
455.46 |
| Mar 05 2021 |
3269 |
455.46 |
| Feb 26 2021 |
3269 |
455.46 |
| Feb 19 2021 |
3230 |
455.46 |
| Feb 12 2021 |
3257 |
455.46 |
| Feb 05 2021 |
3261 |
455.46 |
| Jan 29 2021 |
3322 |
455.46 |
| Jan 22 2021 |
3299 |
455.46 |
| Jan 15 2021 |
3057 |
455.46 |
| Jan 08 2021 |
3992 |
455.46 |
| Dec 11 2020 |
3735 |
392.66 |
| Dec 04 2020 |
4453 |
392.66 |
| Nov 27 2020 |
4406 |
392.66 |
| Nov 20 2020 |
5086 |
392.66 |
| Nov 13 2020 |
5469 |
392.66 |
| Nov 06 2020 |
5833 |
392.66 |
| Oct 30 2020 |
6247 |
392.66 |
| Oct 23 2020 |
6672 |
392.66 |
| Oct 16 2020 |
6968 |
392.66 |
| Oct 09 2020 |
9810 |
430.9 |
| Oct 02 2020 |
10156 |
430.9 |
| Sep 25 2020 |
10374 |
430.9 |
| Sep 18 2020 |
10669 |
430.9 |
| Sep 11 2020 |
10853 |
430.9 |
| Sep 04 2020 |
11021 |
430.9 |
| Aug 28 2020 |
11103 |
430.9 |
| Aug 21 2020 |
11144 |
430.9 |
| Aug 14 2020 |
11156 |
430.9 |
| Aug 07 2020 |
11255 |
430.9 |
| Jul 31 2020 |
11302 |
430.9 |
| Jul 24 2020 |
11302 |
430.9 |
| Jul 17 2020 |
11318 |
430.9 |
| Jul 10 2020 |
11348 |
430.9 |
| Jul 03 2020 |
11397 |
430.9 |
| Jun 26 2020 |
11397 |
430.9 |
| Jun 19 2020 |
11397 |
430.9 |
| Jun 12 2020 |
11399 |
430.9 |
| Jun 05 2020 |
11420 |
430.9 |
| May 29 2020 |
11434 |
430.9 |
| May 22 2020 |
11470 |
430.9 |
| May 15 2020 |
11470 |
430.9 |
| May 08 2020 |
11477 |
430.9 |
| May 01 2020 |
11480 |
430.9 |
| Apr 24 2020 |
11518 |
430.9 |
| Apr 17 2020 |
11518 |
430.9 |
| Apr 10 2020 |
11518 |
430.9 |
| Apr 03 2020 |
11518 |
430.9 |
| Mar 27 2020 |
11518 |
430.9 |
| Mar 20 2020 |
11526 |
430.9 |
| Mar 13 2020 |
11526 |
430.9 |
| Mar 06 2020 |
11526 |
430.9 |
| Feb 28 2020 |
11505 |
430.9 |
| Feb 21 2020 |
11550 |
430.9 |
| Feb 14 2020 |
11556 |
430.9 |
| Feb 07 2020 |
11580 |
430.9 |
| Jan 31 2020 |
11602 |
430.9 |
| Jan 24 2020 |
11265 |
430.9 |
| Jan 17 2020 |
11297 |
430.9 |
| Jan 10 2020 |
11865 |
430.9 |
| Jan 03 2020 |
11772 |
430.9 |
| Dec 27 2019 |
11771 |
430.9 |
| Dec 20 2019 |
11788 |
430.9 |
| Dec 13 2019 |
15321 |
469.14 |
| Dec 06 2019 |
15189 |
469.14 |
| Nov 29 2019 |
15544 |
469.14 |
| Nov 22 2019 |
15602 |
469.14 |
| Nov 15 2019 |
15741 |
469.14 |
| Nov 08 2019 |
15953 |
469.14 |
| Nov 01 2019 |
16038 |
469.14 |
| Oct 25 2019 |
16033 |
469.14 |
