Dec 22 2022 |
3344 |
393.61 |
Dec 15 2022 |
3286 |
393.61 |
Dec 08 2022 |
3300 |
393.61 |
Dec 01 2022 |
3285 |
393.61 |
Nov 24 2022 |
3284 |
393.61 |
Nov 17 2022 |
3271 |
393.61 |
Nov 10 2022 |
3260 |
393.61 |
Nov 03 2022 |
3194 |
393.61 |
Oct 27 2022 |
3091 |
393.61 |
Oct 20 2022 |
3133 |
393.61 |
Oct 13 2022 |
3107 |
393.61 |
Oct 06 2022 |
3041 |
393.61 |
Sep 29 2022 |
2996 |
393.61 |
Sep 22 2022 |
2988 |
393.61 |
Sep 15 2022 |
2957 |
393.61 |
Sep 08 2022 |
2907 |
393.61 |
Sep 01 2022 |
2900 |
393.61 |
Aug 25 2022 |
2896 |
393.61 |
Aug 18 2022 |
2894 |
393.61 |
Aug 11 2022 |
2891 |
393.61 |
Aug 04 2022 |
2875 |
393.61 |
Jul 28 2022 |
2875 |
393.61 |
Jul 21 2022 |
2875 |
393.61 |
Jul 14 2022 |
2875 |
393.61 |
Jul 07 2022 |
2875 |
393.61 |
Jun 30 2022 |
2875 |
393.61 |
Jun 23 2022 |
2883 |
393.61 |
Jun 16 2022 |
2883 |
393.61 |
Jun 09 2022 |
2881 |
393.61 |
Jun 02 2022 |
2881 |
393.61 |
May 26 2022 |
2878 |
393.61 |
May 19 2022 |
2878 |
393.61 |
May 12 2022 |
2878 |
393.61 |
May 05 2022 |
2878 |
393.61 |
Apr 28 2022 |
2879 |
393.61 |
Apr 21 2022 |
2879 |
393.61 |
Apr 14 2022 |
2879 |
393.61 |
Apr 07 2022 |
2879 |
393.61 |
Mar 31 2022 |
2879 |
393.61 |
Mar 24 2022 |
2879 |
393.61 |
Mar 17 2022 |
2881 |
393.61 |
Mar 10 2022 |
2881 |
393.61 |
Mar 03 2022 |
2881 |
393.61 |
Feb 24 2022 |
2858 |
393.61 |
Feb 17 2022 |
2865 |
393.61 |
Feb 10 2022 |
2860 |
393.61 |
Feb 03 2022 |
2857 |
393.61 |
Jan 27 2022 |
2874 |
393.61 |
Jan 20 2022 |
2766 |
393.61 |
Jan 13 2022 |
2761 |
393.61 |
Jan 06 2022 |
3070 |
393.61 |
Dec 30 2021 |
3071 |
393.61 |
Dec 23 2021 |
3069 |
393.61 |
Dec 16 2021 |
3113 |
393.61 |
Dec 09 2021 |
3232 |
393.61 |
Dec 02 2021 |
3337 |
393.61 |
Nov 25 2021 |
3372 |
393.61 |
Nov 18 2021 |
3479 |
393.61 |
Nov 11 2021 |
3539 |
393.61 |
Nov 04 2021 |
3525 |
393.61 |
Oct 28 2021 |
3509 |
393.61 |
Oct 07 2021 |
6289 |
466.49 |
Sep 30 2021 |
6198 |
466.49 |
Sep 23 2021 |
5974 |
466.49 |
Sep 16 2021 |
5870 |
466.49 |
Sep 09 2021 |
5797 |
466.49 |
Sep 02 2021 |
5819 |
466.49 |
Aug 26 2021 |
5751 |
466.49 |
Aug 19 2021 |
5755 |
466.49 |
Aug 12 2021 |
5746 |
466.49 |
Aug 05 2021 |
5827 |
466.49 |
Jul 29 2021 |
5867 |
466.49 |
Jun 03 2021 |
5963 |
466.49 |
Oct 09 2020 |
12456 |
466.49 |
Oct 02 2020 |
12916 |
466.49 |
Sep 25 2020 |
13212 |
466.49 |
Sep 18 2020 |
13563 |
466.49 |
Sep 11 2020 |
13803 |
466.49 |
Sep 04 2020 |
14049 |
466.49 |
Aug 28 2020 |
14154 |
466.49 |
Aug 21 2020 |
14203 |
466.49 |
Aug 14 2020 |
14221 |
466.49 |
Aug 07 2020 |
14339 |
466.49 |
Jul 31 2020 |
14398 |
466.49 |
Jul 24 2020 |
14398 |
466.49 |
Jul 17 2020 |
14419 |
466.49 |
Jul 10 2020 |
14452 |
466.49 |
Jul 03 2020 |
14519 |
466.49 |
Jun 26 2020 |
14519 |
466.49 |
Jun 19 2020 |
14519 |
466.49 |
Jun 12 2020 |
14527 |
466.49 |
Jun 05 2020 |
14550 |
466.49 |
May 29 2020 |
14573 |
466.49 |
May 22 2020 |
14618 |
466.49 |
May 15 2020 |
14618 |
466.49 |
May 08 2020 |
14622 |
466.49 |
May 01 2020 |
14630 |
466.49 |
Apr 24 2020 |
14679 |
466.49 |
Apr 17 2020 |
14680 |
466.49 |
Apr 10 2020 |
14680 |
466.49 |
Apr 03 2020 |
14680 |
466.49 |
Mar 27 2020 |
14680 |
466.49 |
Mar 20 2020 |
14692 |
466.49 |
Mar 13 2020 |
14692 |
466.49 |
Mar 06 2020 |
14692 |
466.49 |
Feb 28 2020 |
14659 |
466.49 |
Feb 21 2020 |
14710 |
466.49 |
Feb 14 2020 |
14720 |
466.49 |
Feb 07 2020 |
14740 |
466.49 |
Jan 31 2020 |
14760 |
466.49 |
Jan 24 2020 |
14395 |
466.49 |
Jan 17 2020 |
14435 |
466.49 |
Jan 10 2020 |
15086 |
466.49 |
Jan 03 2020 |
14981 |
466.49 |
Dec 27 2019 |
14998 |
466.49 |
Dec 20 2019 |
15026 |
466.49 |
Dec 13 2019 |
15088 |
466.49 |
Dec 06 2019 |
14955 |
466.49 |
Nov 29 2019 |
15292 |
466.49 |
Nov 22 2019 |
15356 |
466.49 |
Nov 15 2019 |
15507 |
466.49 |
Nov 08 2019 |
15688 |
466.49 |
Nov 01 2019 |
15778 |
466.49 |
Oct 25 2019 |
15768 |
466.49 |