| Oct 19 2023 |
2651 |
383.27 |
| Oct 12 2023 |
2615 |
383.27 |
| Oct 05 2023 |
2551 |
383.27 |
| Sep 28 2023 |
2446 |
383.27 |
| Sep 21 2023 |
2415 |
383.27 |
| Sep 14 2023 |
2362 |
383.27 |
| Sep 07 2023 |
2308 |
383.27 |
| Aug 31 2023 |
2277 |
383.27 |
| Aug 24 2023 |
2237 |
383.27 |
| Aug 17 2023 |
2258 |
383.27 |
| Aug 10 2023 |
2261 |
383.27 |
| Aug 03 2023 |
2258 |
383.27 |
| Jul 27 2023 |
2246 |
383.27 |
| Jul 20 2023 |
2269 |
383.27 |
| Jul 13 2023 |
2269 |
383.27 |
| Jul 06 2023 |
2262 |
383.27 |
| Jun 29 2023 |
2253 |
383.27 |
| Jun 22 2023 |
2253 |
383.27 |
| Jun 15 2023 |
2253 |
383.27 |
| Jun 08 2023 |
2258 |
383.27 |
| Jun 01 2023 |
2238 |
383.27 |
| May 25 2023 |
2215 |
383.27 |
| May 18 2023 |
2215 |
383.27 |
| May 11 2023 |
2215 |
383.27 |
| May 04 2023 |
2209 |
383.27 |
| Apr 27 2023 |
2211 |
383.27 |
| Apr 20 2023 |
2211 |
383.27 |
| Apr 13 2023 |
2211 |
383.27 |
| Apr 06 2023 |
2212 |
383.27 |
| Mar 30 2023 |
2239 |
383.27 |
| Mar 23 2023 |
2239 |
383.27 |
| Mar 16 2023 |
2239 |
383.27 |
| Mar 09 2023 |
2239 |
383.27 |
| Mar 02 2023 |
2211 |
383.27 |
| Feb 23 2023 |
2212 |
383.27 |
| Feb 16 2023 |
2220 |
383.27 |
| Feb 09 2023 |
2238 |
383.27 |
| Feb 02 2023 |
2249 |
383.27 |
| Jan 26 2023 |
2246 |
383.27 |
| Jan 19 2023 |
2263 |
383.27 |
| Jan 12 2023 |
2192 |
383.27 |
| Jan 05 2023 |
2526 |
383.27 |
| Dec 29 2022 |
2523 |
383.27 |
| Dec 22 2022 |
4414 |
362.16 |
| Dec 15 2022 |
4396 |
362.16 |
| Dec 08 2022 |
4382 |
362.16 |
| Dec 01 2022 |
4324 |
362.16 |
| Nov 24 2022 |
4335 |
362.16 |
| Nov 17 2022 |
4236 |
362.16 |
| Nov 10 2022 |
4171 |
362.16 |
| Nov 03 2022 |
4036 |
362.16 |
| Oct 27 2022 |
1557 |
319.94 |
| Oct 20 2022 |
1578 |
319.94 |
| Oct 13 2022 |
1570 |
319.94 |
| Oct 06 2022 |
1525 |
319.94 |
| Sep 29 2022 |
1505 |
319.94 |
| Sep 22 2022 |
1510 |
319.94 |
| Sep 15 2022 |
1494 |
319.94 |
| Sep 08 2022 |
1482 |
319.94 |
| Sep 01 2022 |
1478 |
319.94 |
| Aug 25 2022 |
1478 |
319.94 |
| Aug 18 2022 |
1478 |
319.94 |
| Aug 11 2022 |
1470 |
319.94 |
| Aug 04 2022 |
1455 |
319.94 |
| Jul 28 2022 |
1455 |
319.94 |
| Jul 21 2022 |
1455 |
319.94 |
| Jul 14 2022 |
1455 |
319.94 |
| Jul 07 2022 |
1455 |
319.94 |
| Jun 30 2022 |
1455 |
319.94 |
| Jun 23 2022 |
1460 |
319.94 |
| Jun 16 2022 |
1460 |
319.94 |
| Jun 09 2022 |
1460 |
319.94 |
| Jun 02 2022 |
1460 |
319.94 |
| May 26 2022 |
1457 |
319.94 |
| May 19 2022 |
1457 |
319.94 |
| May 12 2022 |
1457 |
319.94 |
| May 05 2022 |
1457 |
319.94 |
| Apr 28 2022 |
1457 |
319.94 |
| Apr 21 2022 |
1457 |
319.94 |
| Apr 14 2022 |
1457 |
319.94 |
| Apr 07 2022 |
1457 |
319.94 |
| Mar 31 2022 |
1457 |
319.94 |
| Mar 24 2022 |
1457 |
319.94 |
| Mar 17 2022 |
1458 |
319.94 |
| Mar 10 2022 |
1458 |
319.94 |
| Mar 03 2022 |
1458 |
319.94 |
| Feb 24 2022 |
1433 |
319.94 |
| Feb 17 2022 |
1438 |
319.94 |
| Feb 10 2022 |
1437 |
319.94 |
| Feb 03 2022 |
1434 |
319.94 |
| Jan 27 2022 |
1445 |
319.94 |
| Jan 20 2022 |
1398 |
319.94 |
| Jan 13 2022 |
1393 |
319.94 |
| Jan 06 2022 |
1579 |
319.94 |
| Dec 30 2021 |
1587 |
319.94 |
| Dec 23 2021 |
1576 |
319.94 |
| Dec 16 2021 |
1587 |
319.94 |
| Dec 09 2021 |
1624 |
319.94 |
| Dec 02 2021 |
1667 |
319.94 |
| Nov 25 2021 |
1680 |
319.94 |
| Nov 18 2021 |
1693 |
319.94 |
| Oct 07 2021 |
5941 |
458.56 |
| Sep 30 2021 |
5871 |
458.56 |
| Sep 23 2021 |
5659 |
458.56 |
| Sep 16 2021 |
5571 |
458.56 |
| Sep 09 2021 |
5483 |
458.56 |
| Sep 02 2021 |
5487 |
458.56 |
| Aug 26 2021 |
5424 |
458.56 |
| Aug 19 2021 |
5430 |
458.56 |
| Aug 12 2021 |
5421 |
458.56 |
| Aug 05 2021 |
5498 |
458.56 |
| Jul 29 2021 |
5535 |
458.56 |
| Jun 03 2021 |
5620 |
458.56 |
| Oct 09 2020 |
11874 |
458.56 |
| Oct 02 2020 |
12280 |
458.56 |
| Sep 25 2020 |
12561 |
458.56 |
| Sep 18 2020 |
12922 |
458.56 |
| Sep 11 2020 |
13133 |
458.56 |
| Sep 04 2020 |
13363 |
458.56 |
| Aug 28 2020 |
13453 |
458.56 |
| Aug 21 2020 |
13495 |
458.56 |
| Aug 14 2020 |
13510 |
458.56 |
| Aug 07 2020 |
13624 |
458.56 |
| Jul 31 2020 |
13680 |
458.56 |
| Jul 24 2020 |
13680 |
458.56 |
| Jul 17 2020 |
13701 |
458.56 |
| Jul 10 2020 |
13732 |
458.56 |
| Jul 03 2020 |
13793 |
458.56 |
| Jun 26 2020 |
13793 |
458.56 |
| Jun 19 2020 |
13793 |
458.56 |
| Jun 12 2020 |
13801 |
458.56 |
| Jun 05 2020 |
13822 |
458.56 |
| May 29 2020 |
13838 |
458.56 |
| May 22 2020 |
13885 |
458.56 |
| May 15 2020 |
13885 |
458.56 |
| May 08 2020 |
13892 |
458.56 |
| May 01 2020 |
13899 |
458.56 |
| Apr 24 2020 |
13947 |
458.56 |
| Apr 17 2020 |
13947 |
458.56 |
| Apr 10 2020 |
13947 |
458.56 |
| Apr 03 2020 |
13947 |
458.56 |
| Mar 27 2020 |
13947 |
458.56 |
| Mar 20 2020 |
13959 |
458.56 |
| Mar 13 2020 |
13959 |
458.56 |
| Mar 06 2020 |
13959 |
458.56 |
| Feb 28 2020 |
13930 |
458.56 |
| Feb 21 2020 |
13984 |
458.56 |
| Feb 14 2020 |
13993 |
458.56 |
| Feb 07 2020 |
14016 |
458.56 |
| Jan 31 2020 |
14037 |
458.56 |
| Jan 24 2020 |
13672 |
458.56 |
| Jan 17 2020 |
13712 |
458.56 |
| Jan 10 2020 |
14339 |
458.56 |
| Jan 03 2020 |
14235 |
458.56 |
| Dec 27 2019 |
14249 |
458.56 |
| Dec 20 2019 |
14271 |
458.56 |
| Dec 13 2019 |
14326 |
458.56 |
| Dec 06 2019 |
14200 |
458.56 |
| Nov 29 2019 |
14530 |
458.56 |
| Nov 22 2019 |
14608 |
458.56 |
| Nov 15 2019 |
14739 |
458.56 |
| Nov 08 2019 |
14887 |
458.56 |
| Nov 01 2019 |
14966 |
458.56 |
| Oct 25 2019 |
14958 |
458.56 |
