| Dec 22 2022 |
6729 |
478.58 |
| Dec 15 2022 |
6664 |
478.58 |
| Dec 08 2022 |
6691 |
478.58 |
| Dec 01 2022 |
6626 |
478.58 |
| Nov 24 2022 |
6615 |
478.58 |
| Nov 17 2022 |
6539 |
478.58 |
| Nov 10 2022 |
6527 |
478.58 |
| Nov 03 2022 |
6386 |
478.58 |
| Oct 27 2022 |
6125 |
478.58 |
| Oct 20 2022 |
6159 |
478.58 |
| Oct 13 2022 |
6128 |
478.58 |
| Oct 06 2022 |
5852 |
478.58 |
| Sep 29 2022 |
5694 |
478.58 |
| Sep 22 2022 |
5652 |
478.58 |
| Sep 15 2022 |
5592 |
478.58 |
| Sep 08 2022 |
5470 |
478.58 |
| Sep 01 2022 |
5462 |
478.58 |
| Aug 25 2022 |
5444 |
478.58 |
| Aug 18 2022 |
5440 |
478.58 |
| Aug 11 2022 |
5439 |
478.58 |
| Aug 04 2022 |
5417 |
478.58 |
| Jul 28 2022 |
5417 |
478.58 |
| Jul 21 2022 |
5417 |
478.58 |
| Jul 14 2022 |
5417 |
478.58 |
| Jul 07 2022 |
5417 |
478.58 |
| Jun 30 2022 |
5417 |
478.58 |
| Jun 23 2022 |
5426 |
478.58 |
| Jun 16 2022 |
5426 |
478.58 |
| Jun 09 2022 |
5430 |
478.58 |
| Jun 02 2022 |
5430 |
478.58 |
| May 26 2022 |
5426 |
478.58 |
| May 19 2022 |
5426 |
478.58 |
| May 12 2022 |
5426 |
478.58 |
| May 05 2022 |
5426 |
478.58 |
| Apr 28 2022 |
5427 |
478.58 |
| Apr 21 2022 |
5427 |
478.58 |
| Apr 14 2022 |
5427 |
478.58 |
| Apr 07 2022 |
5427 |
478.58 |
| Mar 31 2022 |
5427 |
478.58 |
| Mar 24 2022 |
5428 |
478.58 |
| Mar 17 2022 |
5421 |
478.58 |
| Mar 10 2022 |
5421 |
478.58 |
| Mar 03 2022 |
5421 |
478.58 |
| Feb 24 2022 |
5401 |
478.58 |
| Feb 17 2022 |
5413 |
478.58 |
| Feb 10 2022 |
5418 |
478.58 |
| Feb 03 2022 |
5414 |
478.58 |
| Jan 27 2022 |
5428 |
478.58 |
| Jan 20 2022 |
5307 |
478.58 |
| Jan 13 2022 |
5312 |
478.58 |
| Jan 06 2022 |
5750 |
478.58 |
| Dec 30 2021 |
5758 |
478.58 |
| Dec 23 2021 |
5771 |
478.58 |
| Dec 16 2021 |
5902 |
478.58 |
| Dec 09 2021 |
5034 |
449.42 |
| Dec 02 2021 |
5196 |
449.42 |
| Nov 25 2021 |
5260 |
449.42 |
| Nov 18 2021 |
5517 |
449.42 |
| Nov 11 2021 |
5656 |
449.42 |
| Nov 04 2021 |
5656 |
449.42 |
| Oct 28 2021 |
5674 |
449.42 |
| Oct 21 2021 |
5885 |
449.42 |
| Oct 14 2021 |
5986 |
449.42 |
| Oct 07 2021 |
5012 |
437.43 |
| Sep 30 2021 |
4979 |
437.43 |
| Sep 23 2021 |
4794 |
437.43 |
| Sep 16 2021 |
4727 |
437.43 |
| Sep 09 2021 |
4667 |
437.43 |
| Sep 02 2021 |
4682 |
437.43 |
| Aug 26 2021 |
4626 |
437.43 |
| Aug 19 2021 |
4627 |
437.43 |
| Aug 12 2021 |
4621 |
437.43 |
| Aug 05 2021 |
4694 |
437.43 |
| Jul 29 2021 |
4726 |
437.43 |
| Jun 03 2021 |
4795 |
437.43 |
| Dec 11 2020 |
4426 |
420.27 |
| Dec 04 2020 |
5352 |
420.27 |
| Nov 27 2020 |
5293 |
420.27 |
| Nov 20 2020 |
6184 |
420.27 |
| Nov 13 2020 |
6734 |
420.27 |
| Nov 06 2020 |
7227 |
420.27 |
| Oct 30 2020 |
7731 |
420.27 |
| Oct 23 2020 |
8278 |
420.27 |
| Oct 16 2020 |
8688 |
420.27 |
| Oct 09 2020 |
10273 |
437.43 |
| Oct 02 2020 |
10636 |
437.43 |
| Sep 25 2020 |
10869 |
437.43 |
| Sep 18 2020 |
11177 |
437.43 |
| Sep 11 2020 |
11382 |
437.43 |
| Sep 04 2020 |
11559 |
437.43 |
| Aug 28 2020 |
11637 |
437.43 |
| Aug 21 2020 |
11684 |
437.43 |
| Aug 14 2020 |
11695 |
437.43 |
| Aug 07 2020 |
11798 |
437.43 |
| Jul 31 2020 |
11848 |
437.43 |
| Jul 24 2020 |
11848 |
437.43 |
| Jul 17 2020 |
11867 |
437.43 |
| Jul 10 2020 |
11892 |
437.43 |
| Jul 03 2020 |
11940 |
437.43 |
| Jun 26 2020 |
11940 |
437.43 |
| Jun 19 2020 |
11940 |
437.43 |
| Jun 12 2020 |
11945 |
437.43 |
| Jun 05 2020 |
11965 |
437.43 |
| May 29 2020 |
11984 |
437.43 |
| May 22 2020 |
12021 |
437.43 |
| May 15 2020 |
12021 |
437.43 |
| May 08 2020 |
12026 |
437.43 |
| May 01 2020 |
12031 |
437.43 |
| Apr 24 2020 |
12070 |
437.43 |
| Apr 17 2020 |
12071 |
437.43 |
| Apr 10 2020 |
12071 |
437.43 |
| Apr 03 2020 |
12071 |
437.43 |
| Mar 27 2020 |
12071 |
437.43 |
| Mar 20 2020 |
12079 |
437.43 |
| Mar 13 2020 |
12079 |
437.43 |
| Mar 06 2020 |
12079 |
437.43 |
| Feb 28 2020 |
12058 |
437.43 |
| Feb 21 2020 |
12112 |
437.43 |
| Feb 14 2020 |
12118 |
437.43 |
| Feb 07 2020 |
12140 |
437.43 |
| Jan 31 2020 |
12163 |
437.43 |
| Jan 24 2020 |
11829 |
437.43 |
| Jan 17 2020 |
11860 |
437.43 |
| Jan 10 2020 |
12439 |
437.43 |
| Jan 03 2020 |
12346 |
437.43 |
| Dec 27 2019 |
12342 |
437.43 |
| Dec 20 2019 |
12363 |
437.43 |
| Dec 13 2019 |
13980 |
454.6 |
| Dec 06 2019 |
13864 |
454.6 |
| Nov 29 2019 |
14169 |
454.6 |
| Nov 22 2019 |
14228 |
454.6 |
| Nov 15 2019 |
14335 |
454.6 |
| Nov 08 2019 |
14494 |
454.6 |
| Nov 01 2019 |
14573 |
454.6 |
| Oct 25 2019 |
14561 |
454.6 |
