| May 16 2024 |
1211 |
282.97 |
| May 10 2024 |
1211 |
282.97 |
| May 03 2024 |
1212 |
282.97 |
| Apr 25 2024 |
1212 |
282.97 |
| Apr 18 2024 |
1212 |
282.97 |
| Apr 11 2024 |
1212 |
282.97 |
| Apr 04 2024 |
1212 |
282.97 |
| Mar 28 2024 |
1212 |
282.97 |
| Mar 21 2024 |
1212 |
282.97 |
| Mar 14 2024 |
1212 |
282.97 |
| Mar 07 2024 |
1212 |
282.97 |
| Feb 29 2024 |
1212 |
282.97 |
| Feb 22 2024 |
1213 |
282.97 |
| Feb 15 2024 |
1214 |
282.97 |
| Feb 08 2024 |
1215 |
282.97 |
| Feb 01 2024 |
1219 |
282.97 |
| Jan 25 2024 |
1220 |
282.97 |
| Jan 18 2024 |
1223 |
282.97 |
| Jan 11 2024 |
1191 |
282.97 |
| Jan 04 2024 |
1208 |
282.97 |
| Dec 28 2023 |
1214 |
282.97 |
| Dec 21 2023 |
1213 |
282.97 |
| Dec 14 2023 |
1224 |
282.97 |
| Dec 07 2023 |
1538 |
301.5 |
| Nov 30 2023 |
1562 |
301.5 |
| Nov 23 2023 |
1528 |
301.5 |
| Nov 16 2023 |
1729 |
308.97 |
| Nov 09 2023 |
2388 |
338.59 |
| Nov 02 2023 |
2381 |
338.59 |
| Oct 26 2023 |
2370 |
338.59 |
| Oct 19 2023 |
2109 |
362.29 |
| Oct 12 2023 |
2075 |
362.29 |
| Oct 05 2023 |
2051 |
362.29 |
| Sep 28 2023 |
1971 |
362.29 |
| Sep 21 2023 |
1929 |
362.29 |
| Sep 14 2023 |
1892 |
362.29 |
| Sep 07 2023 |
1850 |
362.29 |
| Aug 31 2023 |
1824 |
362.29 |
| Aug 24 2023 |
1797 |
362.29 |
| Aug 17 2023 |
1813 |
362.29 |
| Aug 10 2023 |
1816 |
362.29 |
| Aug 03 2023 |
1814 |
362.29 |
| Jul 27 2023 |
1801 |
362.29 |
| Jul 20 2023 |
1823 |
362.29 |
| Jul 13 2023 |
1823 |
362.29 |
| Jul 06 2023 |
1817 |
362.29 |
| Jun 29 2023 |
1809 |
362.29 |
| Jun 22 2023 |
1809 |
362.29 |
| Jun 15 2023 |
1809 |
362.29 |
| Jun 08 2023 |
1812 |
362.29 |
| Jun 01 2023 |
1799 |
362.29 |
| May 25 2023 |
1784 |
362.29 |
| May 18 2023 |
1784 |
362.29 |
| May 11 2023 |
1784 |
362.29 |
| May 04 2023 |
1784 |
362.29 |
| Apr 27 2023 |
1787 |
362.29 |
| Apr 20 2023 |
1787 |
362.29 |
| Apr 13 2023 |
1787 |
362.29 |
| Apr 06 2023 |
1790 |
362.29 |
| Mar 30 2023 |
1812 |
362.29 |
| Mar 23 2023 |
1812 |
362.29 |
| Mar 16 2023 |
1812 |
362.29 |
| Mar 09 2023 |
1812 |
362.29 |
| Mar 02 2023 |
1789 |
362.29 |
| Feb 23 2023 |
1790 |
362.29 |
| Feb 16 2023 |
1799 |
362.29 |
| Feb 09 2023 |
1815 |
362.29 |
| Feb 02 2023 |
1825 |
362.29 |
| Jan 26 2023 |
1823 |
362.29 |
| Jan 19 2023 |
1833 |
362.29 |
| Jan 12 2023 |
1759 |
362.29 |
| Jan 05 2023 |
2061 |
362.29 |
| Dec 29 2022 |
2053 |
362.29 |
| Dec 22 2022 |
4173 |
356.28 |
| Dec 15 2022 |
4158 |
356.28 |
| Dec 08 2022 |
4132 |
356.28 |
| Dec 01 2022 |
4085 |
356.28 |
| Nov 24 2022 |
4088 |
356.28 |
| Nov 17 2022 |
4186 |
360.85 |
| Nov 10 2022 |
4124 |
360.85 |
| Nov 03 2022 |
3989 |
360.85 |
| Oct 27 2022 |
3658 |
360.85 |
| Oct 20 2022 |
3556 |
360.85 |
| Oct 13 2022 |
3512 |
360.85 |
| Oct 06 2022 |
3426 |
360.85 |
| Sep 29 2022 |
3362 |
360.85 |
| Sep 22 2022 |
3345 |
360.85 |
| Sep 15 2022 |
3295 |
360.85 |
| Sep 08 2022 |
3292 |
360.85 |
| Sep 01 2022 |
3295 |
360.85 |
| Aug 25 2022 |
3285 |
360.85 |
| Aug 18 2022 |
3284 |
360.85 |
| Aug 11 2022 |
3292 |
360.85 |
| Aug 04 2022 |
3281 |
360.85 |
| Jul 28 2022 |
3281 |
360.85 |
| Jul 21 2022 |
3281 |
360.85 |
| Jul 14 2022 |
3281 |
360.85 |
| Jul 07 2022 |
3281 |
360.85 |
| Jun 30 2022 |
3281 |
360.85 |
| Jun 23 2022 |
3271 |
360.85 |
| Jun 16 2022 |
3271 |
360.85 |
| Jun 09 2022 |
3275 |
360.85 |
| Jun 02 2022 |
3275 |
360.85 |
| May 26 2022 |
3274 |
360.85 |
| May 19 2022 |
3274 |
360.85 |
| May 12 2022 |
3274 |
360.85 |
| May 05 2022 |
3274 |
360.85 |
| Apr 28 2022 |
3270 |
360.85 |
| Apr 21 2022 |
3270 |
360.85 |
| Apr 14 2022 |
3270 |
360.85 |
| Apr 07 2022 |
3270 |
360.85 |
| Mar 31 2022 |
3270 |
360.85 |
| Mar 24 2022 |
3270 |
360.85 |
| Mar 17 2022 |
3266 |
360.85 |
| Mar 10 2022 |
3266 |
360.85 |
| Mar 03 2022 |
3266 |
360.85 |
| Feb 24 2022 |
3258 |
360.85 |
| Feb 17 2022 |
3264 |
360.85 |
| Feb 10 2022 |
3268 |
360.85 |
| Feb 03 2022 |
3275 |
360.85 |
| Jan 27 2022 |
3279 |
360.85 |
| Jan 20 2022 |
3177 |
360.85 |
| Jan 13 2022 |
3210 |
360.85 |
| Jan 06 2022 |
3327 |
360.85 |
| Dec 30 2021 |
3346 |
360.85 |
| Dec 23 2021 |
3360 |
360.85 |
| Dec 16 2021 |
3371 |
360.85 |
| Dec 09 2021 |
3411 |
360.85 |
| Dec 02 2021 |
3477 |
360.85 |
| Nov 25 2021 |
3514 |
360.85 |
| Nov 18 2021 |
3538 |
360.85 |
| Nov 11 2021 |
3530 |
360.85 |
| Nov 04 2021 |
3610 |
360.85 |
| Oct 28 2021 |
3742 |
360.85 |
| Oct 21 2021 |
2277 |
348.55 |
| Oct 14 2021 |
2267 |
348.55 |
| Oct 07 2021 |
5528 |
449.31 |
| Sep 30 2021 |
5480 |
449.31 |
| Sep 23 2021 |
5276 |
449.31 |
| Sep 16 2021 |
5199 |
449.31 |
| Sep 09 2021 |
5128 |
449.31 |
| Sep 02 2021 |
5138 |
449.31 |
| Aug 26 2021 |
5076 |
449.31 |
| Aug 19 2021 |
5080 |
449.31 |
| Aug 12 2021 |
5072 |
449.31 |
| Aug 05 2021 |
5149 |
449.31 |
| Jul 29 2021 |
5184 |
449.31 |
| Jun 03 2021 |
5260 |
449.31 |
| Oct 09 2020 |
11156 |
449.31 |
| Oct 02 2020 |
11553 |
449.31 |
| Sep 25 2020 |
11818 |
449.31 |
| Sep 18 2020 |
12141 |
449.31 |
| Sep 11 2020 |
12362 |
449.31 |
| Sep 04 2020 |
12567 |
449.31 |
| Aug 28 2020 |
12646 |
449.31 |
| Aug 21 2020 |
12690 |
449.31 |
| Aug 14 2020 |
12702 |
449.31 |
| Aug 07 2020 |
12814 |
449.31 |
| Jul 31 2020 |
12867 |
449.31 |
| Jul 24 2020 |
12867 |
449.31 |
| Jul 17 2020 |
12888 |
449.31 |
| Jul 10 2020 |
12913 |
449.31 |
| Jul 03 2020 |
12968 |
449.31 |
| Jun 26 2020 |
12968 |
449.31 |
| Jun 19 2020 |
12968 |
449.31 |
| Jun 12 2020 |
12975 |
449.31 |
| Jun 05 2020 |
12997 |
449.31 |
| May 29 2020 |
13014 |
449.31 |
| May 22 2020 |
13057 |
449.31 |
| May 15 2020 |
13057 |
449.31 |
| May 08 2020 |
13065 |
449.31 |
| May 01 2020 |
13070 |
449.31 |
| Apr 24 2020 |
13111 |
449.31 |
| Apr 17 2020 |
13112 |
449.31 |
| Apr 10 2020 |
13112 |
449.31 |
| Apr 03 2020 |
13112 |
449.31 |
| Mar 27 2020 |
13112 |
449.31 |
| Mar 20 2020 |
13123 |
449.31 |
| Mar 13 2020 |
13123 |
449.31 |
| Mar 06 2020 |
13123 |
449.31 |
| Feb 28 2020 |
13097 |
449.31 |
| Feb 21 2020 |
13153 |
449.31 |
| Feb 14 2020 |
13160 |
449.31 |
| Feb 07 2020 |
13181 |
449.31 |
| Jan 31 2020 |
13203 |
449.31 |
| Jan 24 2020 |
12857 |
449.31 |
| Jan 17 2020 |
12897 |
449.31 |
| Jan 10 2020 |
13507 |
449.31 |
| Jan 03 2020 |
13402 |
449.31 |
| Dec 27 2019 |
13414 |
449.31 |
| Dec 20 2019 |
13433 |
449.31 |
| Dec 13 2019 |
13502 |
449.31 |
| Dec 06 2019 |
13396 |
449.31 |
| Nov 29 2019 |
13670 |
449.31 |
| Nov 22 2019 |
13710 |
449.31 |
| Nov 15 2019 |
13832 |
449.31 |
| Nov 08 2019 |
13994 |
449.31 |
| Nov 01 2019 |
14077 |
449.31 |
| Oct 25 2019 |
14037 |
449.31 |
