| Sep 08 2022 |
3898 |
429.95 |
| Sep 01 2022 |
3886 |
429.95 |
| Aug 25 2022 |
3875 |
429.95 |
| Aug 18 2022 |
3873 |
429.95 |
| Aug 11 2022 |
3871 |
429.95 |
| Aug 04 2022 |
3855 |
429.95 |
| Jul 28 2022 |
3855 |
429.95 |
| Jul 21 2022 |
3855 |
429.95 |
| Jul 14 2022 |
3855 |
429.95 |
| Jul 07 2022 |
3855 |
429.95 |
| Jun 30 2022 |
3855 |
429.95 |
| Jun 23 2022 |
3866 |
429.95 |
| Jun 16 2022 |
3866 |
429.95 |
| Jun 09 2022 |
3865 |
429.95 |
| Jun 02 2022 |
3865 |
429.95 |
| May 26 2022 |
3862 |
429.95 |
| May 19 2022 |
3862 |
429.95 |
| May 12 2022 |
3862 |
429.95 |
| May 05 2022 |
3862 |
429.95 |
| Apr 28 2022 |
3867 |
429.95 |
| Apr 21 2022 |
3867 |
429.95 |
| Apr 14 2022 |
3867 |
429.95 |
| Apr 07 2022 |
3867 |
429.95 |
| Mar 31 2022 |
3867 |
429.95 |
| Mar 24 2022 |
3867 |
429.95 |
| Mar 17 2022 |
3870 |
429.95 |
| Mar 10 2022 |
3870 |
429.95 |
| Mar 03 2022 |
3870 |
429.95 |
| Feb 24 2022 |
3851 |
429.95 |
| Feb 17 2022 |
3858 |
429.95 |
| Feb 10 2022 |
3859 |
429.95 |
| Feb 03 2022 |
3857 |
429.95 |
| Jan 27 2022 |
3875 |
429.95 |
| Jan 20 2022 |
3750 |
429.95 |
| Jan 13 2022 |
3749 |
429.95 |
| Jan 06 2022 |
4123 |
429.95 |
| Dec 30 2021 |
4126 |
429.95 |
| Dec 23 2021 |
4124 |
429.95 |
| Dec 16 2021 |
4200 |
429.95 |
| Dec 09 2021 |
4499 |
433.73 |
| Dec 02 2021 |
4658 |
433.73 |
| Nov 25 2021 |
4701 |
433.73 |
| Nov 18 2021 |
4912 |
433.73 |
| Nov 11 2021 |
5020 |
433.73 |
| Nov 04 2021 |
5031 |
433.73 |
| Oct 28 2021 |
5045 |
433.73 |
| Oct 21 2021 |
5240 |
433.73 |
| Oct 14 2021 |
5320 |
433.73 |
| Oct 07 2021 |
6437 |
435.4 |
| Sep 30 2021 |
6563 |
435.4 |
| Sep 23 2021 |
6685 |
435.4 |
| Sep 16 2021 |
6856 |
435.4 |
| Sep 09 2021 |
6972 |
435.4 |
| Sep 02 2021 |
7080 |
435.4 |
| Aug 26 2021 |
7097 |
435.4 |
| Aug 19 2021 |
7111 |
435.4 |
| Aug 12 2021 |
7128 |
435.4 |
| Aug 05 2021 |
7144 |
435.4 |
| Jul 29 2021 |
7148 |
435.4 |
| Jun 03 2021 |
6685 |
435.4 |
| May 21 2021 |
3023 |
429.95 |
| May 14 2021 |
2946 |
429.95 |
| May 07 2021 |
2946 |
429.95 |
| Apr 30 2021 |
2904 |
429.95 |
| Apr 23 2021 |
2904 |
429.95 |
| Apr 16 2021 |
2904 |
429.95 |
| Apr 09 2021 |
2904 |
429.95 |
| Apr 02 2021 |
2904 |
429.95 |
| Mar 26 2021 |
2905 |
429.95 |
| Mar 19 2021 |
2891 |
429.95 |
| Mar 12 2021 |
2891 |
429.95 |
| Mar 05 2021 |
2891 |
429.95 |
| Feb 26 2021 |
2891 |
429.95 |
| Feb 19 2021 |
2855 |
429.95 |
| Feb 12 2021 |
2874 |
429.95 |
| Feb 05 2021 |
2879 |
429.95 |
| Jan 29 2021 |
2940 |
429.95 |
| Jan 22 2021 |
2923 |
429.95 |
| Jan 15 2021 |
2699 |
429.95 |
| Jan 08 2021 |
3554 |
429.95 |
| Jan 01 2021 |
3531 |
429.95 |
| Dec 25 2020 |
3620 |
429.95 |
| Dec 18 2020 |
3783 |
429.95 |
| Dec 11 2020 |
4759 |
433.73 |
| Dec 04 2020 |
5814 |
433.73 |
| Nov 27 2020 |
5888 |
437.52 |
| Nov 20 2020 |
6924 |
437.52 |
| Nov 13 2020 |
7566 |
437.52 |
| Nov 06 2020 |
8162 |
437.52 |
| Oct 30 2020 |
8774 |
437.52 |
| Oct 23 2020 |
9370 |
437.52 |
| Oct 16 2020 |
9841 |
437.52 |
| Oct 09 2020 |
10334 |
438.13 |
| Oct 02 2020 |
10697 |
438.13 |
| Sep 25 2020 |
10932 |
438.13 |
| Sep 18 2020 |
11238 |
438.13 |
| Sep 11 2020 |
11433 |
438.13 |
| Sep 04 2020 |
11608 |
438.13 |
| Aug 28 2020 |
11683 |
438.13 |
| Aug 21 2020 |
11729 |
438.13 |
| Aug 14 2020 |
11740 |
438.13 |
| Aug 07 2020 |
11843 |
438.13 |
| Jul 31 2020 |
11893 |
438.13 |
| Jul 24 2020 |
11893 |
438.13 |
| Jul 17 2020 |
11912 |
438.13 |
| Jul 10 2020 |
11938 |
438.13 |
| Jul 03 2020 |
11987 |
438.13 |
| Jun 26 2020 |
11987 |
438.13 |
| Jun 19 2020 |
11987 |
438.13 |
| Jun 12 2020 |
11991 |
438.13 |
| Jun 05 2020 |
12011 |
438.13 |
| May 29 2020 |
12030 |
438.13 |
| May 22 2020 |
12068 |
438.13 |
| May 15 2020 |
12068 |
438.13 |
| May 08 2020 |
12073 |
438.13 |
| May 01 2020 |
12077 |
438.13 |
| Apr 24 2020 |
12116 |
438.13 |
| Apr 17 2020 |
12117 |
438.13 |
| Apr 10 2020 |
12117 |
438.13 |
| Apr 03 2020 |
12117 |
438.13 |
| Mar 27 2020 |
12117 |
438.13 |
| Mar 20 2020 |
12125 |
438.13 |
| Mar 13 2020 |
12125 |
438.13 |
| Mar 06 2020 |
12125 |
438.13 |
| Feb 28 2020 |
12103 |
438.13 |
| Feb 21 2020 |
12157 |
438.13 |
| Feb 14 2020 |
12164 |
438.13 |
| Feb 07 2020 |
12186 |
438.13 |
| Jan 31 2020 |
12209 |
438.13 |
| Jan 24 2020 |
11873 |
438.13 |
| Jan 17 2020 |
11906 |
438.13 |
| Jan 10 2020 |
12489 |
438.13 |
| Jan 03 2020 |
12398 |
438.13 |
| Dec 27 2019 |
12394 |
438.13 |
| Dec 20 2019 |
12415 |
438.13 |
| Dec 13 2019 |
12526 |
438.74 |
| Dec 06 2019 |
12422 |
438.74 |
| Nov 29 2019 |
12679 |
438.74 |
| Nov 22 2019 |
12731 |
438.74 |
| Nov 15 2019 |
12828 |
438.74 |
| Nov 08 2019 |
12973 |
438.74 |
| Nov 01 2019 |
13015 |
438.74 |
| Oct 25 2019 |
12982 |
438.74 |
