| Dec 22 2022 |
3121 |
385.67 |
| Dec 15 2022 |
3068 |
385.67 |
| Dec 08 2022 |
3079 |
385.67 |
| Dec 01 2022 |
3067 |
385.67 |
| Nov 24 2022 |
3064 |
385.67 |
| Nov 17 2022 |
3051 |
385.67 |
| Nov 10 2022 |
3045 |
385.67 |
| Nov 03 2022 |
2989 |
385.67 |
| Oct 27 2022 |
2897 |
385.67 |
| Oct 20 2022 |
2933 |
385.67 |
| Oct 13 2022 |
2902 |
385.67 |
| Oct 06 2022 |
2835 |
385.67 |
| Sep 29 2022 |
2784 |
385.67 |
| Sep 22 2022 |
2781 |
385.67 |
| Sep 15 2022 |
2754 |
385.67 |
| Sep 08 2022 |
2709 |
385.67 |
| Sep 01 2022 |
2702 |
385.67 |
| Aug 25 2022 |
2696 |
385.67 |
| Aug 18 2022 |
2695 |
385.67 |
| Aug 11 2022 |
2690 |
385.67 |
| Aug 04 2022 |
2673 |
385.67 |
| Jul 28 2022 |
2673 |
385.67 |
| Jul 21 2022 |
2673 |
385.67 |
| Jul 14 2022 |
2673 |
385.67 |
| Jul 07 2022 |
2673 |
385.67 |
| Jun 30 2022 |
2673 |
385.67 |
| Jun 23 2022 |
2681 |
385.67 |
| Jun 16 2022 |
2681 |
385.67 |
| Jun 09 2022 |
2680 |
385.67 |
| Jun 02 2022 |
2680 |
385.67 |
| May 26 2022 |
2677 |
385.67 |
| May 19 2022 |
2677 |
385.67 |
| May 12 2022 |
2677 |
385.67 |
| May 05 2022 |
2677 |
385.67 |
| Apr 28 2022 |
2678 |
385.67 |
| Apr 21 2022 |
2678 |
385.67 |
| Apr 14 2022 |
2678 |
385.67 |
| Apr 07 2022 |
2678 |
385.67 |
| Mar 31 2022 |
2678 |
385.67 |
| Mar 24 2022 |
2678 |
385.67 |
| Mar 17 2022 |
2680 |
385.67 |
| Mar 10 2022 |
2680 |
385.67 |
| Mar 03 2022 |
2680 |
385.67 |
| Feb 24 2022 |
2658 |
385.67 |
| Feb 17 2022 |
2663 |
385.67 |
| Feb 10 2022 |
2660 |
385.67 |
| Feb 03 2022 |
2656 |
385.67 |
| Jan 27 2022 |
2673 |
385.67 |
| Jan 20 2022 |
2573 |
385.67 |
| Jan 13 2022 |
2570 |
385.67 |
| Jan 06 2022 |
2867 |
385.67 |
| Dec 30 2021 |
2864 |
385.67 |
| Dec 23 2021 |
2859 |
385.67 |
| Dec 16 2021 |
2892 |
385.67 |
| Oct 07 2021 |
4749 |
430.8 |
| Sep 30 2021 |
4707 |
430.8 |
| Sep 23 2021 |
4515 |
430.8 |
| Sep 16 2021 |
4462 |
430.8 |
| Sep 09 2021 |
4408 |
430.8 |
| Sep 02 2021 |
4424 |
430.8 |
| Aug 26 2021 |
4373 |
430.8 |
| Aug 19 2021 |
4373 |
430.8 |
| Aug 12 2021 |
4368 |
430.8 |
| Aug 05 2021 |
4437 |
430.8 |
| Jul 29 2021 |
4469 |
430.8 |
| Jun 03 2021 |
4549 |
430.8 |
| Oct 09 2020 |
9804 |
430.8 |
| Oct 02 2020 |
10150 |
430.8 |
| Sep 25 2020 |
10366 |
430.8 |
| Sep 18 2020 |
10661 |
430.8 |
| Sep 11 2020 |
10845 |
430.8 |
| Sep 04 2020 |
11013 |
430.8 |
| Aug 28 2020 |
11095 |
430.8 |
| Aug 21 2020 |
11135 |
430.8 |
| Aug 14 2020 |
11147 |
430.8 |
| Aug 07 2020 |
11246 |
430.8 |
| Jul 31 2020 |
11293 |
430.8 |
| Jul 24 2020 |
11293 |
430.8 |
| Jul 17 2020 |
11309 |
430.8 |
| Jul 10 2020 |
11339 |
430.8 |
| Jul 03 2020 |
11388 |
430.8 |
| Jun 26 2020 |
11388 |
430.8 |
| Jun 19 2020 |
11388 |
430.8 |
| Jun 12 2020 |
11390 |
430.8 |
| Jun 05 2020 |
11411 |
430.8 |
| May 29 2020 |
11425 |
430.8 |
| May 22 2020 |
11461 |
430.8 |
| May 15 2020 |
11461 |
430.8 |
| May 08 2020 |
11468 |
430.8 |
| May 01 2020 |
11471 |
430.8 |
| Apr 24 2020 |
11509 |
430.8 |
| Apr 17 2020 |
11509 |
430.8 |
| Apr 10 2020 |
11509 |
430.8 |
| Apr 03 2020 |
11509 |
430.8 |
| Mar 27 2020 |
11509 |
430.8 |
| Mar 20 2020 |
11517 |
430.8 |
| Mar 13 2020 |
11517 |
430.8 |
| Mar 06 2020 |
11517 |
430.8 |
| Feb 28 2020 |
11496 |
430.8 |
| Feb 21 2020 |
11541 |
430.8 |
| Feb 14 2020 |
11547 |
430.8 |
| Feb 07 2020 |
11571 |
430.8 |
| Jan 31 2020 |
11593 |
430.8 |
| Jan 24 2020 |
11254 |
430.8 |
| Jan 17 2020 |
11286 |
430.8 |
| Jan 10 2020 |
11853 |
430.8 |
| Jan 03 2020 |
11761 |
430.8 |
| Dec 27 2019 |
11760 |
430.8 |
| Dec 20 2019 |
11779 |
430.8 |
| Dec 13 2019 |
11837 |
430.8 |
| Dec 06 2019 |
11704 |
430.8 |
| Nov 29 2019 |
11951 |
430.8 |
| Nov 22 2019 |
12014 |
430.8 |
| Nov 15 2019 |
12096 |
430.8 |
| Nov 08 2019 |
12222 |
430.8 |
| Nov 01 2019 |
12264 |
430.8 |
| Oct 25 2019 |
12222 |
430.8 |
