| Nov 30 2023 |
2898 |
388.19 |
| Nov 23 2023 |
2894 |
388.19 |
| Nov 16 2023 |
2957 |
388.19 |
| Nov 09 2023 |
2815 |
388.19 |
| Nov 02 2023 |
2747 |
388.19 |
| Oct 26 2023 |
2730 |
388.19 |
| Oct 19 2023 |
2795 |
388.19 |
| Oct 12 2023 |
2746 |
388.19 |
| Oct 05 2023 |
2670 |
388.19 |
| Sep 28 2023 |
2559 |
388.19 |
| Sep 21 2023 |
2524 |
388.19 |
| Sep 14 2023 |
2464 |
388.19 |
| Sep 07 2023 |
2407 |
388.19 |
| Aug 31 2023 |
2372 |
388.19 |
| Aug 24 2023 |
2331 |
388.19 |
| Aug 17 2023 |
2354 |
388.19 |
| Aug 10 2023 |
2357 |
388.19 |
| Aug 03 2023 |
2355 |
388.19 |
| Jul 27 2023 |
2343 |
388.19 |
| Jul 20 2023 |
2367 |
388.19 |
| Jul 13 2023 |
2367 |
388.19 |
| Jul 06 2023 |
2359 |
388.19 |
| Jun 29 2023 |
2350 |
388.19 |
| Jun 22 2023 |
2350 |
388.19 |
| Jun 15 2023 |
2350 |
388.19 |
| Jun 08 2023 |
2355 |
388.19 |
| Jun 01 2023 |
2335 |
388.19 |
| May 25 2023 |
2311 |
388.19 |
| May 18 2023 |
2311 |
388.19 |
| May 11 2023 |
2311 |
388.19 |
| May 04 2023 |
2305 |
388.19 |
| Apr 27 2023 |
2307 |
388.19 |
| Apr 20 2023 |
2307 |
388.19 |
| Apr 13 2023 |
2307 |
388.19 |
| Apr 06 2023 |
2309 |
388.19 |
| Mar 30 2023 |
2338 |
388.19 |
| Mar 23 2023 |
2338 |
388.19 |
| Mar 16 2023 |
2338 |
388.19 |
| Mar 09 2023 |
2338 |
388.19 |
| Mar 02 2023 |
2308 |
388.19 |
| Feb 23 2023 |
2309 |
388.19 |
| Feb 16 2023 |
2318 |
388.19 |
| Feb 09 2023 |
2333 |
388.19 |
| Feb 02 2023 |
2347 |
388.19 |
| Jan 26 2023 |
2344 |
388.19 |
| Jan 19 2023 |
2363 |
388.19 |
| Jan 12 2023 |
2292 |
388.19 |
| Jan 05 2023 |
2631 |
388.19 |
| Dec 29 2022 |
2628 |
388.19 |
| Dec 22 2022 |
5330 |
382.61 |
| Dec 15 2022 |
5315 |
382.61 |
| Dec 08 2022 |
5303 |
382.61 |
| Dec 01 2022 |
6229 |
404.3 |
| Nov 24 2022 |
6234 |
404.3 |
| Nov 17 2022 |
6115 |
404.3 |
| Nov 10 2022 |
6008 |
404.3 |
| Nov 03 2022 |
5837 |
404.3 |
| Oct 27 2022 |
5398 |
404.3 |
| Oct 20 2022 |
5236 |
404.3 |
| Oct 13 2022 |
5164 |
404.3 |
| Oct 06 2022 |
5001 |
404.3 |
| Sep 29 2022 |
4861 |
404.3 |
| Sep 22 2022 |
4817 |
404.3 |
| Sep 15 2022 |
4755 |
404.3 |
| Sep 08 2022 |
4755 |
404.3 |
| Sep 01 2022 |
4754 |
404.3 |
| Aug 25 2022 |
4750 |
404.3 |
| Aug 18 2022 |
4748 |
404.3 |
| Aug 11 2022 |
4756 |
404.3 |
| Aug 04 2022 |
4741 |
404.3 |
| Jul 28 2022 |
4741 |
404.3 |
| Jul 21 2022 |
4741 |
404.3 |
| Jul 14 2022 |
4741 |
404.3 |
| Jul 07 2022 |
4741 |
404.3 |
| Jun 30 2022 |
4741 |
404.3 |
| Jun 23 2022 |
4725 |
404.3 |
| Jun 16 2022 |
4725 |
404.3 |
| Jun 09 2022 |
4728 |
404.3 |
| Jun 02 2022 |
4728 |
404.3 |
| May 26 2022 |
4728 |
404.3 |
| May 19 2022 |
4728 |
404.3 |
| May 12 2022 |
4728 |
404.3 |
| May 05 2022 |
4728 |
404.3 |
| Apr 28 2022 |
4720 |
404.3 |
| Apr 21 2022 |
4720 |
404.3 |
| Apr 14 2022 |
4720 |
404.3 |
| Apr 07 2022 |
4720 |
404.3 |
| Mar 31 2022 |
4720 |
404.3 |
| Mar 24 2022 |
4720 |
404.3 |
| Mar 17 2022 |
4715 |
404.3 |
| Mar 10 2022 |
4715 |
404.3 |
| Mar 03 2022 |
4715 |
404.3 |
| Feb 24 2022 |
4709 |
404.3 |
| Feb 17 2022 |
4715 |
404.3 |
| Feb 10 2022 |
4720 |
404.3 |
| Feb 03 2022 |
4730 |
404.3 |
| Jan 27 2022 |
4732 |
404.3 |
| Jan 20 2022 |
4629 |
404.3 |
| Jan 13 2022 |
4659 |
404.3 |
| Jan 06 2022 |
4791 |
404.3 |
| Dec 30 2021 |
4817 |
404.3 |
| Dec 23 2021 |
4832 |
404.3 |
| Dec 16 2021 |
4838 |
404.3 |
| Dec 09 2021 |
4543 |
395.07 |
| Dec 02 2021 |
4631 |
395.07 |
| Nov 25 2021 |
4660 |
395.07 |
| Nov 18 2021 |
4689 |
395.07 |
| Nov 11 2021 |
5723 |
423.42 |
| Nov 04 2021 |
5842 |
423.42 |
| Oct 28 2021 |
6026 |
422.52 |
| Oct 21 2021 |
5878 |
419.21 |
| Oct 14 2021 |
5955 |
419.21 |
| Oct 07 2021 |
5952 |
421.12 |
| Sep 30 2021 |
6045 |
421.12 |
| Sep 23 2021 |
6166 |
421.12 |
| Sep 16 2021 |
6304 |
421.12 |
| Sep 09 2021 |
6405 |
421.12 |
| Sep 02 2021 |
6512 |
421.12 |
| Aug 26 2021 |
6526 |
421.12 |
| Aug 19 2021 |
6535 |
421.12 |
| Aug 12 2021 |
6551 |
421.12 |
| Aug 05 2021 |
6563 |
421.12 |
| Jul 29 2021 |
6567 |
421.12 |
| Jun 03 2021 |
6062 |
421.12 |
| May 21 2021 |
2808 |
416.7 |
| May 14 2021 |
2746 |
416.7 |
| May 07 2021 |
2746 |
416.7 |
| Apr 30 2021 |
2705 |
416.7 |
| Apr 23 2021 |
2705 |
416.7 |
| Apr 16 2021 |
2705 |
416.7 |
| Apr 09 2021 |
2705 |
416.7 |
| Apr 02 2021 |
2705 |
416.7 |
| Mar 26 2021 |
2706 |
416.7 |
| Mar 19 2021 |
2693 |
416.7 |
| Mar 12 2021 |
2693 |
416.7 |
| Mar 05 2021 |
2693 |
416.7 |
| Feb 26 2021 |
2693 |
416.7 |
| Dec 11 2020 |
4465 |
421.99 |
| Dec 04 2020 |
5408 |
421.99 |
| Nov 27 2020 |
5351 |
421.99 |
| Nov 20 2020 |
6259 |
421.99 |
| Nov 13 2020 |
6818 |
421.99 |
| Nov 06 2020 |
7316 |
421.99 |
| Oct 30 2020 |
7744 |
420.47 |
| Oct 23 2020 |
8294 |
420.47 |
| Oct 16 2020 |
8701 |
420.47 |
| Oct 09 2020 |
9241 |
422.59 |
| Oct 02 2020 |
9571 |
422.59 |
| Sep 25 2020 |
9759 |
422.59 |
| Sep 18 2020 |
10044 |
422.59 |
| Sep 11 2020 |
10212 |
422.59 |
| Sep 04 2020 |
10369 |
422.59 |
| Aug 28 2020 |
10442 |
422.59 |
| Aug 21 2020 |
10483 |
422.59 |
| Aug 14 2020 |
10492 |
422.59 |
| Aug 07 2020 |
10587 |
422.59 |
| Jul 31 2020 |
10633 |
422.59 |
| Jul 24 2020 |
10633 |
422.59 |
| Jul 17 2020 |
10649 |
422.59 |
| Jul 10 2020 |
10675 |
422.59 |
| Jul 03 2020 |
10717 |
422.59 |
| Jun 26 2020 |
10717 |
422.59 |
| Jun 19 2020 |
10717 |
422.59 |
| Jun 12 2020 |
10723 |
422.59 |
| Jun 05 2020 |
10740 |
422.59 |
| May 29 2020 |
10753 |
422.59 |
| May 22 2020 |
10791 |
422.59 |
| May 15 2020 |
10791 |
422.59 |
| May 08 2020 |
10800 |
422.59 |
| May 01 2020 |
10805 |
422.59 |
| Apr 24 2020 |
10840 |
422.59 |
| Apr 17 2020 |
10840 |
422.59 |
| Apr 10 2020 |
10840 |
422.59 |
| Apr 03 2020 |
10840 |
422.59 |
| Mar 27 2020 |
10840 |
422.59 |
| Mar 20 2020 |
10849 |
422.59 |
| Mar 13 2020 |
10849 |
422.59 |
| Mar 06 2020 |
10849 |
422.59 |
| Feb 28 2020 |
10836 |
422.59 |
| Feb 21 2020 |
10880 |
422.59 |
| Feb 14 2020 |
10883 |
422.59 |
| Feb 07 2020 |
10904 |
422.59 |
| Jan 31 2020 |
10924 |
422.59 |
| Jan 24 2020 |
10590 |
422.59 |
| Jan 17 2020 |
10620 |
422.59 |
| Jan 10 2020 |
11175 |
422.59 |
| Jan 03 2020 |
11089 |
422.59 |
| Dec 27 2019 |
11097 |
422.59 |
| Dec 20 2019 |
11110 |
422.59 |
| Dec 13 2019 |
11191 |
422.89 |
| Dec 06 2019 |
11040 |
422.89 |
| Nov 29 2019 |
11285 |
422.89 |
| Nov 22 2019 |
11339 |
422.89 |
| Nov 15 2019 |
11425 |
422.89 |
| Nov 08 2019 |
11870 |
426.84 |
| Nov 01 2019 |
11884 |
426.84 |
| Oct 25 2019 |
11840 |
426.84 |
