| Dec 22 2022 |
2308 |
304.36 |
| Dec 15 2022 |
2299 |
304.36 |
| Dec 08 2022 |
2294 |
304.36 |
| Dec 01 2022 |
2268 |
304.36 |
| Nov 24 2022 |
2281 |
304.36 |
| Nov 17 2022 |
2230 |
304.36 |
| Nov 10 2022 |
2185 |
304.36 |
| Nov 03 2022 |
2113 |
304.36 |
| Oct 27 2022 |
1938 |
304.36 |
| Oct 20 2022 |
1908 |
304.36 |
| Oct 13 2022 |
1890 |
304.36 |
| Oct 06 2022 |
1878 |
304.36 |
| Sep 29 2022 |
1854 |
304.36 |
| Sep 22 2022 |
1851 |
304.36 |
| Sep 15 2022 |
1826 |
304.36 |
| Sep 08 2022 |
1820 |
304.36 |
| Sep 01 2022 |
1822 |
304.36 |
| Aug 25 2022 |
1819 |
304.36 |
| Aug 18 2022 |
1818 |
304.36 |
| Aug 11 2022 |
1823 |
304.36 |
| Aug 04 2022 |
1815 |
304.36 |
| Jul 28 2022 |
1815 |
304.36 |
| Jul 21 2022 |
1815 |
304.36 |
| Jul 14 2022 |
1815 |
304.36 |
| Jul 07 2022 |
1815 |
304.36 |
| Jun 30 2022 |
1815 |
304.36 |
| Jun 23 2022 |
1807 |
304.36 |
| Jun 16 2022 |
1807 |
304.36 |
| Jun 09 2022 |
1810 |
304.36 |
| Jun 02 2022 |
1810 |
304.36 |
| May 26 2022 |
1811 |
304.36 |
| May 19 2022 |
1811 |
304.36 |
| May 12 2022 |
1811 |
304.36 |
| May 05 2022 |
1811 |
304.36 |
| Apr 28 2022 |
1808 |
304.36 |
| Apr 21 2022 |
1808 |
304.36 |
| Apr 14 2022 |
1808 |
304.36 |
| Apr 07 2022 |
1808 |
304.36 |
| Mar 31 2022 |
1808 |
304.36 |
| Mar 24 2022 |
1808 |
304.36 |
| Mar 17 2022 |
1806 |
304.36 |
| Mar 10 2022 |
1806 |
304.36 |
| Mar 03 2022 |
1806 |
304.36 |
| Feb 24 2022 |
1798 |
304.36 |
| Feb 17 2022 |
1798 |
304.36 |
| Feb 10 2022 |
1806 |
304.36 |
| Feb 03 2022 |
1812 |
304.36 |
| Jan 27 2022 |
1816 |
304.36 |
| Jan 20 2022 |
1736 |
304.36 |
| Jan 13 2022 |
1759 |
304.36 |
| Jan 06 2022 |
1847 |
304.36 |
| Dec 30 2021 |
1860 |
304.36 |
| Dec 23 2021 |
1875 |
304.36 |
| Dec 16 2021 |
1884 |
304.36 |
| Dec 09 2021 |
1873 |
304.36 |
| Dec 02 2021 |
1929 |
304.36 |
| Nov 25 2021 |
1953 |
304.36 |
| Nov 18 2021 |
1957 |
304.36 |
| Nov 11 2021 |
3646 |
364.23 |
| Nov 04 2021 |
3720 |
364.23 |
| Oct 28 2021 |
3623 |
357.67 |
| Oct 21 2021 |
3929 |
365.4 |
| Oct 14 2021 |
3955 |
365.4 |
| Oct 07 2021 |
5545 |
409.96 |
| Sep 30 2021 |
5629 |
409.96 |
| Sep 23 2021 |
5732 |
409.96 |
| Sep 16 2021 |
5859 |
409.96 |
| Sep 09 2021 |
5945 |
409.96 |
| Sep 02 2021 |
6067 |
409.96 |
| Aug 26 2021 |
6071 |
409.96 |
| Aug 19 2021 |
6081 |
409.96 |
| Aug 12 2021 |
6095 |
409.96 |
| Aug 05 2021 |
6105 |
409.96 |
| Jul 29 2021 |
6108 |
409.96 |
| Jun 03 2021 |
5544 |
409.96 |
| May 21 2021 |
2708 |
410.6 |
| May 14 2021 |
2647 |
410.6 |
| May 07 2021 |
2647 |
410.6 |
| Apr 30 2021 |
2608 |
410.6 |
| Apr 23 2021 |
2608 |
410.6 |
| Apr 16 2021 |
2608 |
410.6 |
| Apr 09 2021 |
2608 |
410.6 |
| Apr 02 2021 |
2608 |
410.6 |
| Mar 26 2021 |
2609 |
410.6 |
| Mar 19 2021 |
2597 |
410.6 |
| Mar 12 2021 |
2597 |
410.6 |
| Mar 05 2021 |
2597 |
410.6 |
| Feb 26 2021 |
2597 |
410.6 |
| Oct 30 2020 |
6504 |
397.74 |
| Oct 23 2020 |
6963 |
397.74 |
| Oct 16 2020 |
7279 |
397.74 |
| Oct 09 2020 |
8386 |
409.64 |
| Oct 02 2020 |
8682 |
409.64 |
| Sep 25 2020 |
8844 |
409.64 |
| Sep 18 2020 |
9098 |
409.64 |
| Sep 11 2020 |
9237 |
409.64 |
| Sep 04 2020 |
9378 |
409.64 |
| Aug 28 2020 |
9442 |
409.64 |
| Aug 21 2020 |
9478 |
409.64 |
| Aug 14 2020 |
9488 |
409.64 |
| Aug 07 2020 |
9577 |
409.64 |
| Jul 31 2020 |
9614 |
409.64 |
| Jul 24 2020 |
9614 |
409.64 |
| Jul 17 2020 |
9628 |
409.64 |
| Jul 10 2020 |
9657 |
409.64 |
| Jul 03 2020 |
9690 |
409.64 |
| Jun 26 2020 |
9690 |
409.64 |
| Jun 19 2020 |
9690 |
409.64 |
| Jun 12 2020 |
9693 |
409.64 |
| Jun 05 2020 |
9710 |
409.64 |
| May 29 2020 |
9726 |
409.64 |
| May 22 2020 |
9759 |
409.64 |
| May 15 2020 |
9759 |
409.64 |
| May 08 2020 |
9763 |
409.64 |
| May 01 2020 |
9768 |
409.64 |
| Apr 24 2020 |
9795 |
409.64 |
| Apr 17 2020 |
9795 |
409.64 |
| Apr 10 2020 |
9795 |
409.64 |
| Apr 03 2020 |
9795 |
409.64 |
| Mar 27 2020 |
9795 |
409.64 |
| Mar 20 2020 |
9804 |
409.64 |
| Mar 13 2020 |
9804 |
409.64 |
| Mar 06 2020 |
9804 |
409.64 |
| Feb 28 2020 |
9794 |
409.64 |
| Feb 21 2020 |
9830 |
409.64 |
| Feb 14 2020 |
9835 |
409.64 |
| Feb 07 2020 |
9845 |
409.64 |
| Jan 31 2020 |
9868 |
409.64 |
| Jan 24 2020 |
9550 |
409.64 |
| Jan 17 2020 |
9580 |
409.64 |
| Jan 10 2020 |
10108 |
409.64 |
| Jan 03 2020 |
10028 |
409.64 |
| Dec 27 2019 |
10025 |
409.64 |
| Dec 20 2019 |
10045 |
409.64 |
| Dec 13 2019 |
10083 |
409.64 |
| Dec 06 2019 |
9915 |
409.64 |
| Nov 29 2019 |
10096 |
409.64 |
| Nov 22 2019 |
10143 |
409.64 |
| Nov 15 2019 |
10224 |
409.64 |
| Nov 08 2019 |
11415 |
421.55 |
| Nov 01 2019 |
11412 |
421.55 |
| Oct 25 2019 |
11357 |
421.55 |
