| May 04 2024 |
1640 |
305.13 |
| May 03 2024 |
1640 |
305.13 |
| Apr 25 2024 |
1640 |
305.13 |
| Apr 18 2024 |
1640 |
305.13 |
| Apr 11 2024 |
1640 |
305.13 |
| Apr 04 2024 |
1640 |
305.13 |
| Mar 28 2024 |
1640 |
305.13 |
| Mar 21 2024 |
1640 |
305.13 |
| Mar 14 2024 |
1640 |
305.13 |
| Mar 07 2024 |
1640 |
305.13 |
| Feb 29 2024 |
1640 |
305.13 |
| Feb 22 2024 |
1640 |
305.13 |
| Feb 15 2024 |
1643 |
305.13 |
| Feb 08 2024 |
1645 |
305.13 |
| Feb 01 2024 |
1649 |
305.13 |
| Jan 25 2024 |
1648 |
305.13 |
| Jan 18 2024 |
1650 |
305.13 |
| Jan 11 2024 |
1787 |
313.19 |
| Jan 04 2024 |
1802 |
313.19 |
| Dec 28 2023 |
1810 |
313.19 |
| Dec 21 2023 |
1810 |
313.19 |
| Dec 14 2023 |
1816 |
313.19 |
| Dec 07 2023 |
2320 |
336.67 |
| Nov 30 2023 |
1207 |
282.54 |
| Nov 23 2023 |
1162 |
282.54 |
| Nov 16 2023 |
844 |
263.27 |
| Nov 09 2023 |
822 |
263.27 |
| Nov 02 2023 |
840 |
263.27 |
| Oct 26 2023 |
828 |
263.27 |
| Oct 19 2023 |
1036 |
274.54 |
| Oct 12 2023 |
1007 |
274.54 |
| Oct 05 2023 |
1015 |
274.54 |
| Sep 28 2023 |
1013 |
274.54 |
| Sep 21 2023 |
1021 |
274.54 |
| Sep 14 2023 |
1030 |
274.54 |
| Sep 07 2023 |
1020 |
274.54 |
| Aug 31 2023 |
1017 |
274.54 |
| Aug 24 2023 |
1017 |
274.54 |
| Aug 17 2023 |
1010 |
274.54 |
| Aug 10 2023 |
1011 |
274.54 |
| Aug 03 2023 |
1013 |
274.54 |
| Jul 27 2023 |
1012 |
274.54 |
| Jul 20 2023 |
984 |
274.54 |
| Jul 13 2023 |
984 |
274.54 |
| Jul 06 2023 |
980 |
274.54 |
| Jun 29 2023 |
981 |
274.54 |
| Jun 22 2023 |
981 |
274.54 |
| Jun 15 2023 |
981 |
274.54 |
| Jun 08 2023 |
983 |
274.54 |
| Jun 01 2023 |
983 |
274.54 |
| May 25 2023 |
983 |
274.54 |
| May 18 2023 |
983 |
274.54 |
| May 11 2023 |
983 |
274.54 |
| May 04 2023 |
983 |
274.54 |
| Apr 27 2023 |
985 |
274.54 |
| Apr 20 2023 |
985 |
274.54 |
| Apr 13 2023 |
985 |
274.54 |
| Apr 06 2023 |
987 |
274.54 |
| Mar 30 2023 |
988 |
274.54 |
| Mar 23 2023 |
988 |
274.54 |
| Mar 16 2023 |
988 |
274.54 |
| Mar 09 2023 |
988 |
274.54 |
| Mar 02 2023 |
988 |
274.54 |
| Feb 23 2023 |
987 |
274.54 |
| Feb 16 2023 |
988 |
274.54 |
| Feb 09 2023 |
984 |
274.54 |
| Feb 02 2023 |
987 |
274.54 |
| Jan 26 2023 |
985 |
274.54 |
| Jan 19 2023 |
981 |
274.54 |
| Jan 12 2023 |
955 |
274.54 |
| Jan 05 2023 |
946 |
273.18 |
| Dec 29 2022 |
940 |
273.18 |
| Dec 22 2022 |
1239 |
267.05 |
| Dec 15 2022 |
1235 |
267.05 |
| Dec 08 2022 |
1221 |
267.05 |
| Dec 01 2022 |
1143 |
264.48 |
| Nov 24 2022 |
1159 |
264.48 |
| Nov 17 2022 |
1204 |
267.86 |
| Nov 10 2022 |
1186 |
267.86 |
| Nov 03 2022 |
1163 |
267.86 |
| Oct 27 2022 |
1225 |
274.44 |
| Oct 20 2022 |
1203 |
274.44 |
| Oct 13 2022 |
1187 |
274.44 |
| Oct 06 2022 |
1176 |
274.44 |
| Sep 29 2022 |
1159 |
274.44 |
| Sep 22 2022 |
1155 |
274.44 |
| Sep 15 2022 |
1146 |
274.44 |
| Sep 08 2022 |
1144 |
274.44 |
| Sep 01 2022 |
1150 |
274.44 |
| Aug 25 2022 |
1150 |
274.44 |
| Aug 18 2022 |
1149 |
274.44 |
| Aug 11 2022 |
1153 |
274.44 |
| Aug 04 2022 |
1149 |
274.44 |
| Jul 28 2022 |
1149 |
274.44 |
| Jul 21 2022 |
1149 |
274.44 |
| Jul 14 2022 |
1149 |
274.44 |
| Jul 07 2022 |
1149 |
274.44 |
| Jun 30 2022 |
1149 |
274.44 |
| Jun 23 2022 |
1141 |
274.44 |
| Jun 16 2022 |
1141 |
274.44 |
| Jun 09 2022 |
1142 |
274.44 |
| Jun 02 2022 |
1142 |
274.44 |
| May 26 2022 |
1141 |
274.44 |
| May 19 2022 |
1141 |
274.44 |
| May 12 2022 |
1141 |
274.44 |
| May 05 2022 |
1141 |
274.44 |
| Apr 28 2022 |
1137 |
274.44 |
| Apr 21 2022 |
1137 |
274.44 |
| Apr 14 2022 |
1137 |
274.44 |
| Apr 07 2022 |
1137 |
274.44 |
| Mar 31 2022 |
1137 |
274.44 |
| Mar 24 2022 |
1137 |
274.44 |
| Mar 17 2022 |
1136 |
274.44 |
| Mar 10 2022 |
1136 |
274.44 |
| Mar 03 2022 |
1136 |
274.44 |
| Feb 24 2022 |
1126 |
274.44 |
| Feb 17 2022 |
1130 |
274.44 |
| Feb 10 2022 |
1135 |
274.44 |
| Feb 03 2022 |
1143 |
274.44 |
| Jan 27 2022 |
1147 |
274.44 |
| Jan 20 2022 |
1104 |
274.77 |
| Jan 13 2022 |
1125 |
274.77 |
| Jan 06 2022 |
1184 |
274.77 |
| Dec 30 2021 |
1201 |
274.77 |
| Dec 23 2021 |
1211 |
274.77 |
| Dec 16 2021 |
1219 |
274.77 |
| Dec 09 2021 |
1427 |
284.12 |
| Dec 02 2021 |
1453 |
284.12 |
| Nov 25 2021 |
1478 |
284.12 |
| Nov 18 2021 |
1487 |
284.12 |
| Nov 11 2021 |
2136 |
312.89 |
| Nov 04 2021 |
2157 |
312.89 |
| Oct 28 2021 |
2228 |
312.89 |
| Oct 21 2021 |
3220 |
344.05 |
| Oct 14 2021 |
3258 |
344.05 |
| Oct 07 2021 |
4063 |
369.99 |
| Sep 30 2021 |
4115 |
369.99 |
| Sep 23 2021 |
4204 |
369.99 |
| Sep 16 2021 |
4287 |
369.99 |
| Sep 09 2021 |
4338 |
369.99 |
| Sep 02 2021 |
4390 |
369.99 |
| Aug 26 2021 |
4387 |
369.99 |
| Aug 19 2021 |
4394 |
369.99 |
| Aug 12 2021 |
4405 |
369.99 |
| Aug 05 2021 |
4415 |
369.99 |
| Jul 29 2021 |
4418 |
369.99 |
| Jun 03 2021 |
3885 |
369.99 |
| May 21 2021 |
1429 |
319.24 |
| May 14 2021 |
1408 |
319.24 |
| May 07 2021 |
1408 |
319.24 |
| Apr 30 2021 |
1399 |
319.24 |
| Apr 23 2021 |
1399 |
319.24 |
| Apr 16 2021 |
1399 |
319.24 |
| Apr 09 2021 |
1399 |
319.24 |
| Apr 02 2021 |
1399 |
319.24 |
| Mar 26 2021 |
1399 |
319.24 |
| Mar 19 2021 |
1390 |
319.24 |
| Mar 12 2021 |
1390 |
319.24 |
| Mar 05 2021 |
1390 |
319.24 |
| Feb 26 2021 |
1390 |
319.24 |
| Dec 11 2020 |
3887 |
399.56 |
| Dec 04 2020 |
4669 |
399.56 |
| Nov 27 2020 |
4144 |
384.78 |
| Nov 20 2020 |
4775 |
384.78 |
| Nov 13 2020 |
5107 |
384.78 |
| Nov 06 2020 |
5459 |
384.78 |
| Oct 30 2020 |
5813 |
384.78 |
| Oct 23 2020 |
6220 |
384.78 |
| Oct 16 2020 |
6493 |
384.78 |
| Oct 09 2020 |
6899 |
386.9 |
| Oct 02 2020 |
7122 |
386.9 |
| Sep 25 2020 |
7280 |
386.9 |
| Sep 18 2020 |
7459 |
386.9 |
| Sep 11 2020 |
7541 |
386.9 |
| Sep 04 2020 |
7641 |
386.9 |
| Aug 28 2020 |
7706 |
386.9 |
| Aug 21 2020 |
7744 |
386.9 |
| Aug 14 2020 |
7753 |
386.9 |
| Aug 07 2020 |
7830 |
386.9 |
| Jul 31 2020 |
7860 |
386.9 |
| Jul 24 2020 |
7860 |
386.9 |
| Jul 17 2020 |
7873 |
386.9 |
| Jul 10 2020 |
7898 |
386.9 |
| Jul 03 2020 |
7924 |
386.9 |
| Jun 26 2020 |
7924 |
386.9 |
| Jun 19 2020 |
7924 |
386.9 |
| Jun 12 2020 |
7931 |
386.9 |
| Jun 05 2020 |
7944 |
386.9 |
| May 29 2020 |
7955 |
386.9 |
| May 22 2020 |
7976 |
386.9 |
| May 15 2020 |
7976 |
386.9 |
| May 08 2020 |
7981 |
386.9 |
| May 01 2020 |
7981 |
386.9 |
| Apr 24 2020 |
8011 |
386.9 |
| Apr 17 2020 |
8011 |
386.9 |
| Apr 10 2020 |
8011 |
386.9 |
| Apr 03 2020 |
8011 |
386.9 |
| Mar 27 2020 |
8011 |
386.9 |
| Mar 20 2020 |
8017 |
386.9 |
| Mar 13 2020 |
8017 |
386.9 |
| Mar 06 2020 |
8017 |
386.9 |
| Feb 28 2020 |
8013 |
386.9 |
| Feb 21 2020 |
8048 |
386.9 |
| Feb 14 2020 |
8055 |
386.9 |
| Feb 07 2020 |
8062 |
386.9 |
| Jan 31 2020 |
8080 |
386.9 |
| Jan 24 2020 |
7776 |
386.9 |
| Jan 17 2020 |
7799 |
386.9 |
| Jan 10 2020 |
8273 |
386.9 |
| Jan 03 2020 |
8223 |
386.9 |
| Dec 27 2019 |
8222 |
386.9 |
| Dec 20 2019 |
8235 |
386.9 |
| Dec 13 2019 |
7741 |
380.57 |
| Dec 06 2019 |
8431 |
391.15 |
| Nov 29 2019 |
8615 |
391.15 |
| Nov 22 2019 |
8651 |
391.15 |
| Nov 15 2019 |
8702 |
391.15 |
| Nov 08 2019 |
8728 |
391.15 |
| Nov 01 2019 |
8729 |
391.15 |
| Oct 25 2019 |
8676 |
391.15 |
