| Jan 11 2024 |
1819 |
342.64 |
| Jan 04 2024 |
1814 |
342.64 |
| Dec 28 2023 |
1761 |
311.03 |
| Dec 21 2023 |
1797 |
312.63 |
| Dec 14 2023 |
1803 |
312.63 |
| Dec 07 2023 |
1767 |
312.63 |
| Nov 30 2023 |
1783 |
312.63 |
| Nov 23 2023 |
1742 |
312.63 |
| Nov 16 2023 |
1798 |
312.63 |
| Nov 09 2023 |
1793 |
312.63 |
| Nov 02 2023 |
1811 |
312.63 |
| Oct 26 2023 |
1802 |
312.63 |
| Oct 19 2023 |
1808 |
312.63 |
| Oct 12 2023 |
1754 |
312.63 |
| Oct 05 2023 |
1547 |
301.36 |
| Sep 28 2023 |
1543 |
301.36 |
| Sep 21 2023 |
1561 |
301.36 |
| Sep 14 2023 |
1564 |
301.36 |
| Sep 07 2023 |
1557 |
301.36 |
| Aug 31 2023 |
1551 |
301.36 |
| Aug 24 2023 |
1549 |
301.36 |
| Aug 17 2023 |
1544 |
301.36 |
| Aug 10 2023 |
1544 |
301.36 |
| Aug 03 2023 |
1549 |
301.36 |
| Jul 27 2023 |
1546 |
301.36 |
| Jul 20 2023 |
1515 |
301.36 |
| Jul 13 2023 |
1515 |
301.36 |
| Jul 06 2023 |
1512 |
301.36 |
| Jun 29 2023 |
1515 |
301.36 |
| Jun 22 2023 |
1515 |
301.36 |
| Jun 15 2023 |
1515 |
301.36 |
| Jun 08 2023 |
1517 |
301.36 |
| Jun 01 2023 |
1516 |
301.36 |
| May 25 2023 |
1511 |
301.36 |
| May 18 2023 |
1511 |
301.36 |
| May 11 2023 |
1511 |
301.36 |
| May 04 2023 |
1511 |
301.36 |
| Apr 27 2023 |
1513 |
301.36 |
| Apr 20 2023 |
1513 |
301.36 |
| Apr 13 2023 |
1513 |
301.36 |
| Apr 06 2023 |
1515 |
301.36 |
| Mar 30 2023 |
1515 |
301.36 |
| Mar 23 2023 |
1515 |
301.36 |
| Mar 16 2023 |
1515 |
301.36 |
| Mar 09 2023 |
1515 |
301.36 |
| Mar 02 2023 |
1515 |
301.36 |
| Feb 23 2023 |
1515 |
301.36 |
| Feb 16 2023 |
1518 |
301.36 |
| Feb 09 2023 |
1521 |
301.36 |
| Feb 02 2023 |
1524 |
301.36 |
| Jan 26 2023 |
1523 |
301.36 |
| Jan 19 2023 |
1518 |
301.36 |
| Jan 12 2023 |
1483 |
301.36 |
| Jan 05 2023 |
1495 |
301.36 |
| Dec 29 2022 |
2081 |
329.57 |
| Dec 22 2022 |
2420 |
308.38 |
| Dec 15 2022 |
2406 |
308.38 |
| Dec 08 2022 |
2403 |
308.38 |
| Dec 01 2022 |
1888 |
290.81 |
| Nov 24 2022 |
1899 |
290.81 |
| Nov 17 2022 |
1862 |
290.81 |
| Nov 10 2022 |
1823 |
290.81 |
| Nov 03 2022 |
1778 |
290.81 |
| Oct 27 2022 |
1627 |
291.05 |
| Oct 20 2022 |
1594 |
291.05 |
| Oct 13 2022 |
1583 |
291.05 |
| Oct 06 2022 |
1569 |
291.05 |
| Sep 29 2022 |
1549 |
291.05 |
| Sep 22 2022 |
1545 |
291.05 |
| Sep 15 2022 |
1530 |
291.05 |
| Sep 08 2022 |
1529 |
291.05 |
| Sep 01 2022 |
1530 |
291.05 |
| Aug 25 2022 |
1531 |
291.05 |
| Aug 18 2022 |
1530 |
291.05 |
| Aug 11 2022 |
1533 |
291.05 |
| Aug 04 2022 |
1524 |
291.05 |
| Jul 28 2022 |
1524 |
291.05 |
| Jul 21 2022 |
1524 |
291.05 |
| Jul 14 2022 |
1524 |
291.05 |
| Jul 07 2022 |
1524 |
291.05 |
| Jun 30 2022 |
1524 |
291.05 |
| Jun 23 2022 |
1517 |
291.05 |
| Jun 16 2022 |
1517 |
291.05 |
| Jun 09 2022 |
1519 |
291.05 |
| Jun 02 2022 |
1519 |
291.05 |
| May 26 2022 |
1519 |
291.05 |
| May 19 2022 |
1519 |
291.05 |
| May 12 2022 |
1519 |
291.05 |
| May 05 2022 |
1519 |
291.05 |
| Apr 28 2022 |
1515 |
291.05 |
| Apr 21 2022 |
1515 |
291.05 |
| Apr 14 2022 |
1515 |
291.05 |
| Apr 07 2022 |
1515 |
291.05 |
| Mar 31 2022 |
1515 |
291.05 |
| Mar 24 2022 |
1515 |
291.05 |
| Mar 17 2022 |
1514 |
291.05 |
| Mar 10 2022 |
1514 |
291.05 |
| Mar 03 2022 |
1514 |
291.05 |
| Feb 24 2022 |
1510 |
291.05 |
| Feb 17 2022 |
1512 |
291.05 |
| Feb 10 2022 |
1518 |
291.05 |
| Feb 03 2022 |
1526 |
291.05 |
| Jan 27 2022 |
1531 |
291.05 |
| Jan 20 2022 |
1520 |
294.18 |
| Jan 13 2022 |
1545 |
294.18 |
| Jan 06 2022 |
1624 |
294.18 |
| Dec 30 2021 |
1634 |
294.18 |
| Dec 23 2021 |
1648 |
294.18 |
| Dec 16 2021 |
1651 |
294.18 |
| Dec 09 2021 |
2210 |
318.18 |
| Dec 02 2021 |
2275 |
318.18 |
| Nov 25 2021 |
2295 |
318.18 |
| Nov 18 2021 |
2287 |
318.18 |
| Nov 11 2021 |
2934 |
341.67 |
| Nov 04 2021 |
3008 |
341.67 |
| Oct 28 2021 |
4045 |
369.41 |
| Oct 21 2021 |
4512 |
381.93 |
| Oct 14 2021 |
4574 |
381.93 |
| Oct 07 2021 |
5632 |
412.87 |
| Sep 30 2021 |
5731 |
412.87 |
| Sep 23 2021 |
5833 |
412.87 |
| Sep 16 2021 |
5969 |
412.87 |
| Sep 09 2021 |
6069 |
412.87 |
| Sep 02 2021 |
6188 |
412.87 |
| Aug 26 2021 |
6196 |
412.87 |
| Aug 19 2021 |
6207 |
412.87 |
| Aug 12 2021 |
6221 |
412.87 |
| Aug 05 2021 |
6233 |
412.87 |
| Jul 29 2021 |
6238 |
412.87 |
| Jun 03 2021 |
5676 |
412.87 |
| May 21 2021 |
3011 |
429.56 |
| May 14 2021 |
2935 |
429.56 |
| May 07 2021 |
2935 |
429.56 |
| Apr 30 2021 |
2893 |
429.56 |
| Apr 23 2021 |
2893 |
429.56 |
| Apr 16 2021 |
2893 |
429.56 |
| Apr 09 2021 |
2893 |
429.56 |
| Apr 02 2021 |
2893 |
429.56 |
| Mar 26 2021 |
2894 |
429.56 |
| Mar 19 2021 |
2880 |
429.56 |
| Mar 12 2021 |
2880 |
429.56 |
| Mar 05 2021 |
2880 |
429.56 |
| Feb 26 2021 |
2880 |
429.56 |
| Feb 19 2021 |
2970 |
438.37 |
| Feb 12 2021 |
2992 |
438.37 |
| Feb 05 2021 |
2996 |
438.37 |
| Jan 29 2021 |
3056 |
438.37 |
| Jan 22 2021 |
3036 |
438.37 |
| Jan 15 2021 |
2808 |
438.37 |
| Jan 08 2021 |
3686 |
438.37 |
| Oct 30 2020 |
7124 |
409.16 |
| Oct 23 2020 |
7645 |
409.16 |
| Oct 16 2020 |
8002 |
409.16 |
| Oct 09 2020 |
7483 |
396.19 |
| Oct 02 2020 |
7749 |
396.19 |
| Sep 25 2020 |
7898 |
396.19 |
| Sep 18 2020 |
8105 |
396.19 |
| Sep 11 2020 |
8221 |
396.19 |
| Sep 04 2020 |
8331 |
396.19 |
| Aug 28 2020 |
8395 |
396.19 |
| Aug 21 2020 |
8434 |
396.19 |
| Aug 14 2020 |
8443 |
396.19 |
| Aug 07 2020 |
8524 |
396.19 |
| Jul 31 2020 |
8557 |
396.19 |
| Jul 24 2020 |
8557 |
396.19 |
| Jul 17 2020 |
8573 |
396.19 |
| Jul 10 2020 |
8596 |
396.19 |
| Jul 03 2020 |
8623 |
396.19 |
| Jun 26 2020 |
8623 |
396.19 |
| Jun 19 2020 |
8623 |
396.19 |
| Jun 12 2020 |
8629 |
396.19 |
| Jun 05 2020 |
8641 |
396.19 |
| May 29 2020 |
8654 |
396.19 |
| May 22 2020 |
8680 |
396.19 |
| May 15 2020 |
8680 |
396.19 |
| May 08 2020 |
8683 |
396.19 |
| May 01 2020 |
8686 |
396.19 |
| Apr 24 2020 |
8715 |
396.19 |
| Apr 17 2020 |
8715 |
396.19 |
| Apr 10 2020 |
8715 |
396.19 |
| Apr 03 2020 |
8715 |
396.19 |
| Mar 27 2020 |
8715 |
396.19 |
| Mar 20 2020 |
8722 |
396.19 |
| Mar 13 2020 |
8722 |
396.19 |
| Mar 06 2020 |
8722 |
396.19 |
| Feb 28 2020 |
8713 |
396.19 |
| Feb 21 2020 |
8750 |
396.19 |
| Feb 14 2020 |
8756 |
396.19 |
| Feb 07 2020 |
8769 |
396.19 |
| Jan 31 2020 |
8788 |
396.19 |
| Jan 24 2020 |
8487 |
396.19 |
| Jan 17 2020 |
8508 |
396.19 |
| Jan 10 2020 |
9004 |
396.19 |
| Jan 03 2020 |
8948 |
396.19 |
| Dec 27 2019 |
8948 |
396.19 |
| Dec 20 2019 |
8960 |
396.19 |
| Dec 13 2019 |
8997 |
396.19 |
| Dec 06 2019 |
8839 |
396.19 |
| Nov 29 2019 |
9033 |
396.19 |
| Nov 22 2019 |
9073 |
396.19 |
| Nov 15 2019 |
9116 |
396.19 |
| Nov 08 2019 |
8091 |
383.22 |
| Nov 01 2019 |
8068 |
383.22 |
| Oct 25 2019 |
8017 |
383.22 |
