| Dec 22 2022 |
6202 |
401.24 |
| Dec 15 2022 |
6182 |
401.24 |
| Dec 08 2022 |
6152 |
401.24 |
| Dec 01 2022 |
6068 |
401.24 |
| Nov 24 2022 |
6075 |
401.24 |
| Nov 17 2022 |
5951 |
401.24 |
| Nov 10 2022 |
5848 |
401.24 |
| Nov 03 2022 |
5674 |
401.24 |
| Oct 27 2022 |
5261 |
401.24 |
| Oct 20 2022 |
5100 |
401.24 |
| Oct 13 2022 |
5027 |
401.24 |
| Oct 06 2022 |
4879 |
401.24 |
| Sep 29 2022 |
4737 |
401.24 |
| Sep 22 2022 |
4708 |
401.24 |
| Sep 15 2022 |
4646 |
401.24 |
| Sep 08 2022 |
4650 |
401.24 |
| Sep 01 2022 |
4649 |
401.24 |
| Aug 25 2022 |
4646 |
401.24 |
| Aug 18 2022 |
4644 |
401.24 |
| Aug 11 2022 |
4652 |
401.24 |
| Aug 04 2022 |
4636 |
401.24 |
| Jul 28 2022 |
4636 |
401.24 |
| Jul 21 2022 |
4636 |
401.24 |
| Jul 14 2022 |
4636 |
401.24 |
| Jul 07 2022 |
4636 |
401.24 |
| Jun 30 2022 |
4636 |
401.24 |
| Jun 23 2022 |
4621 |
401.24 |
| Jun 16 2022 |
4621 |
401.24 |
| Jun 09 2022 |
4624 |
401.24 |
| Jun 02 2022 |
4624 |
401.24 |
| May 26 2022 |
4624 |
401.24 |
| May 19 2022 |
4624 |
401.24 |
| May 12 2022 |
4624 |
401.24 |
| May 05 2022 |
4624 |
401.24 |
| Apr 28 2022 |
4616 |
401.24 |
| Apr 21 2022 |
4616 |
401.24 |
| Apr 14 2022 |
4616 |
401.24 |
| Apr 07 2022 |
4616 |
401.24 |
| Mar 31 2022 |
4616 |
401.24 |
| Mar 24 2022 |
4616 |
401.24 |
| Mar 17 2022 |
4611 |
401.24 |
| Mar 10 2022 |
4611 |
401.24 |
| Mar 03 2022 |
4611 |
401.24 |
| Feb 24 2022 |
4602 |
401.24 |
| Feb 17 2022 |
4605 |
401.24 |
| Feb 10 2022 |
4611 |
401.24 |
| Feb 03 2022 |
4620 |
401.24 |
| Jan 27 2022 |
4623 |
401.24 |
| Jan 20 2022 |
4522 |
401.24 |
| Jan 13 2022 |
4553 |
401.24 |
| Jan 06 2022 |
4684 |
401.24 |
| Dec 30 2021 |
4710 |
401.24 |
| Dec 23 2021 |
4727 |
401.24 |
| Dec 16 2021 |
4733 |
401.24 |
| Dec 09 2021 |
4761 |
401.24 |
| Dec 02 2021 |
4851 |
401.24 |
| Nov 25 2021 |
4889 |
401.24 |
| Nov 18 2021 |
4928 |
401.24 |
| Nov 11 2021 |
4923 |
401.24 |
| Nov 04 2021 |
5030 |
401.24 |
| Oct 28 2021 |
5237 |
401.24 |
| Oct 21 2021 |
5346 |
403.64 |
| Oct 14 2021 |
5410 |
403.64 |
| Oct 07 2021 |
3379 |
393.21 |
| Sep 30 2021 |
3359 |
393.21 |
| Sep 23 2021 |
3223 |
393.21 |
| Sep 16 2021 |
3188 |
393.21 |
| Sep 09 2021 |
3149 |
393.21 |
| Sep 02 2021 |
3170 |
393.21 |
| Aug 26 2021 |
3151 |
393.21 |
| Aug 19 2021 |
3154 |
393.21 |
| Aug 12 2021 |
3151 |
393.21 |
| Aug 05 2021 |
3202 |
393.21 |
| Jul 29 2021 |
3223 |
393.21 |
| Jun 03 2021 |
3280 |
393.21 |
| May 21 2021 |
2601 |
404.51 |
| May 14 2021 |
2542 |
404.51 |
| May 07 2021 |
2542 |
404.51 |
| Apr 30 2021 |
2506 |
404.51 |
| Apr 23 2021 |
2506 |
404.51 |
| Apr 16 2021 |
2506 |
404.51 |
| Apr 09 2021 |
2506 |
404.51 |
| Apr 02 2021 |
2504 |
404.51 |
| Mar 26 2021 |
2505 |
404.51 |
| Mar 19 2021 |
2493 |
404.51 |
| Mar 12 2021 |
2493 |
404.51 |
| Mar 05 2021 |
2493 |
404.51 |
| Feb 26 2021 |
2493 |
404.51 |
| Oct 09 2020 |
6567 |
381.9 |
| Oct 02 2020 |
6783 |
381.9 |
| Sep 25 2020 |
6933 |
381.9 |
| Sep 18 2020 |
7090 |
381.9 |
| Sep 11 2020 |
7174 |
381.9 |
| Sep 04 2020 |
7262 |
381.9 |
| Aug 28 2020 |
7314 |
381.9 |
| Aug 21 2020 |
7354 |
381.9 |
| Aug 14 2020 |
7363 |
381.9 |
| Aug 07 2020 |
7437 |
381.9 |
| Jul 31 2020 |
7466 |
381.9 |
| Jul 24 2020 |
7466 |
381.9 |
| Jul 17 2020 |
7479 |
381.9 |
| Jul 10 2020 |
7504 |
381.9 |
| Jul 03 2020 |
7530 |
381.9 |
| Jun 26 2020 |
7530 |
381.9 |
| Jun 19 2020 |
7530 |
381.9 |
| Jun 12 2020 |
7533 |
381.9 |
| Jun 05 2020 |
7548 |
381.9 |
| May 29 2020 |
7558 |
381.9 |
| May 22 2020 |
7576 |
381.9 |
| May 15 2020 |
7576 |
381.9 |
| May 08 2020 |
7579 |
381.9 |
| May 01 2020 |
7580 |
381.9 |
| Apr 24 2020 |
7611 |
381.9 |
| Apr 17 2020 |
7611 |
381.9 |
| Apr 10 2020 |
7611 |
381.9 |
| Apr 03 2020 |
7611 |
381.9 |
| Mar 27 2020 |
7611 |
381.9 |
| Mar 20 2020 |
7618 |
381.9 |
| Mar 13 2020 |
7618 |
381.9 |
| Mar 06 2020 |
7618 |
381.9 |
| Feb 28 2020 |
7615 |
381.9 |
| Feb 21 2020 |
7647 |
381.9 |
| Feb 14 2020 |
7651 |
381.9 |
| Feb 07 2020 |
7659 |
381.9 |
| Jan 31 2020 |
7681 |
381.9 |
| Jan 24 2020 |
7379 |
381.9 |
| Jan 17 2020 |
7402 |
381.9 |
| Jan 10 2020 |
7868 |
381.9 |
| Jan 03 2020 |
7824 |
381.9 |
| Dec 27 2019 |
7826 |
381.9 |
| Dec 20 2019 |
7835 |
381.9 |
| Dec 13 2019 |
7850 |
381.9 |
| Dec 06 2019 |
7701 |
381.9 |
| Nov 29 2019 |
7858 |
381.9 |
| Nov 22 2019 |
7896 |
381.9 |
| Nov 15 2019 |
7945 |
381.9 |
| Nov 08 2019 |
7987 |
381.9 |
| Nov 01 2019 |
7961 |
381.9 |
| Oct 25 2019 |
7890 |
381.9 |
