| Dec 22 2022 |
2468 |
361.18 |
| Dec 15 2022 |
2424 |
361.18 |
| Dec 08 2022 |
2442 |
361.18 |
| Dec 01 2022 |
2426 |
361.18 |
| Nov 24 2022 |
2422 |
361.18 |
| Nov 17 2022 |
2407 |
361.18 |
| Nov 10 2022 |
2412 |
361.18 |
| Nov 03 2022 |
2383 |
361.18 |
| Oct 27 2022 |
2325 |
361.18 |
| Oct 20 2022 |
2355 |
361.18 |
| Oct 13 2022 |
2337 |
361.18 |
| Oct 06 2022 |
2294 |
361.18 |
| Sep 29 2022 |
2254 |
361.18 |
| Sep 22 2022 |
2257 |
361.18 |
| Sep 15 2022 |
2241 |
361.18 |
| Sep 08 2022 |
2209 |
361.18 |
| Sep 01 2022 |
2205 |
361.18 |
| Aug 25 2022 |
2199 |
361.18 |
| Aug 18 2022 |
2199 |
361.18 |
| Aug 11 2022 |
2192 |
361.18 |
| Aug 04 2022 |
2178 |
361.18 |
| Jul 28 2022 |
2178 |
361.18 |
| Jul 21 2022 |
2178 |
361.18 |
| Jul 14 2022 |
2178 |
361.18 |
| Jul 07 2022 |
2178 |
361.18 |
| Jun 30 2022 |
2178 |
361.18 |
| Jun 23 2022 |
2184 |
361.18 |
| Jun 16 2022 |
2184 |
361.18 |
| Jun 09 2022 |
2182 |
361.18 |
| Jun 02 2022 |
2182 |
361.18 |
| May 26 2022 |
2179 |
361.18 |
| May 19 2022 |
2179 |
361.18 |
| May 12 2022 |
2179 |
361.18 |
| May 05 2022 |
2179 |
361.18 |
| Apr 28 2022 |
2179 |
361.18 |
| Apr 21 2022 |
2179 |
361.18 |
| Apr 14 2022 |
2179 |
361.18 |
| Apr 07 2022 |
2179 |
361.18 |
| Mar 31 2022 |
2179 |
361.18 |
| Mar 24 2022 |
2179 |
361.18 |
| Mar 17 2022 |
2179 |
361.18 |
| Mar 10 2022 |
2179 |
361.18 |
| Mar 03 2022 |
2179 |
361.18 |
| Feb 24 2022 |
2159 |
361.18 |
| Feb 17 2022 |
2161 |
361.18 |
| Feb 10 2022 |
2155 |
361.18 |
| Feb 03 2022 |
2153 |
361.18 |
| Jan 27 2022 |
2169 |
361.18 |
| Jan 20 2022 |
2090 |
361.18 |
| Jan 13 2022 |
2083 |
361.18 |
| Jan 06 2022 |
2330 |
361.18 |
| Dec 30 2021 |
2325 |
361.18 |
| Dec 23 2021 |
4260 |
388.25 |
| Dec 16 2021 |
4270 |
388.25 |
| Dec 09 2021 |
3708 |
370.95 |
| Dec 02 2021 |
3774 |
370.95 |
| Nov 25 2021 |
3804 |
370.95 |
| Nov 18 2021 |
3843 |
370.95 |
| Nov 11 2021 |
3832 |
370.95 |
| Nov 04 2021 |
3918 |
370.95 |
| Oct 28 2021 |
3779 |
361.76 |
| Oct 21 2021 |
3209 |
343.79 |
| Oct 14 2021 |
3252 |
343.79 |
| Oct 07 2021 |
3134 |
343.17 |
| Sep 30 2021 |
3205 |
343.17 |
| Sep 23 2021 |
3249 |
343.17 |
| Sep 16 2021 |
3313 |
343.17 |
| Sep 09 2021 |
3343 |
343.17 |
| Sep 02 2021 |
3386 |
343.17 |
| Aug 26 2021 |
3386 |
343.17 |
| Aug 19 2021 |
3392 |
343.17 |
| Aug 12 2021 |
3401 |
343.17 |
| Aug 05 2021 |
3410 |
343.17 |
| Jul 29 2021 |
3415 |
343.17 |
| Jun 03 2021 |
3867 |
343.17 |
| May 21 2021 |
1942 |
361.18 |
| May 14 2021 |
1907 |
361.18 |
| May 07 2021 |
1907 |
361.18 |
| Apr 30 2021 |
1884 |
361.18 |
| Apr 23 2021 |
1884 |
361.18 |
| Apr 16 2021 |
1884 |
361.18 |
| Apr 09 2021 |
1884 |
361.18 |
| Apr 02 2021 |
1885 |
361.18 |
| Mar 26 2021 |
1885 |
361.18 |
| Mar 19 2021 |
1875 |
361.18 |
| Mar 12 2021 |
1875 |
361.18 |
| Mar 05 2021 |
1875 |
361.18 |
| Feb 26 2021 |
1875 |
361.18 |
| Feb 19 2021 |
2158 |
382.82 |
| Feb 12 2021 |
2167 |
382.82 |
| Feb 05 2021 |
2171 |
382.82 |
| Jan 29 2021 |
2221 |
382.82 |
| Jan 22 2021 |
2202 |
382.82 |
| Jan 15 2021 |
2021 |
382.82 |
| Jan 08 2021 |
2728 |
382.82 |
| Dec 25 2020 |
3179 |
406.29 |
| Dec 18 2020 |
3301 |
406.29 |
| Dec 11 2020 |
3661 |
389.51 |
| Dec 04 2020 |
4356 |
389.51 |
| Nov 27 2020 |
4306 |
389.51 |
| Nov 20 2020 |
4978 |
389.51 |
| Nov 13 2020 |
5327 |
389.51 |
| Nov 06 2020 |
5683 |
389.51 |
| Oct 30 2020 |
5952 |
387.24 |
| Oct 23 2020 |
4538 |
351.51 |
| Oct 16 2020 |
4698 |
351.51 |
| Oct 09 2020 |
4752 |
349.09 |
| Oct 02 2020 |
4905 |
349.09 |
| Sep 25 2020 |
5007 |
349.09 |
| Sep 18 2020 |
5139 |
349.09 |
| Sep 11 2020 |
5179 |
349.09 |
| Sep 04 2020 |
5248 |
349.09 |
| Aug 28 2020 |
5280 |
349.09 |
| Aug 21 2020 |
5312 |
349.09 |
| Aug 14 2020 |
5317 |
349.09 |
| Aug 07 2020 |
5366 |
349.09 |
| Jul 31 2020 |
5383 |
349.09 |
| Jul 24 2020 |
5383 |
349.09 |
| Jul 17 2020 |
5395 |
349.09 |
| Jul 10 2020 |
5415 |
349.09 |
| Jul 03 2020 |
5437 |
349.09 |
| Jun 26 2020 |
5437 |
349.09 |
| Jun 19 2020 |
5437 |
349.09 |
| Jun 12 2020 |
5440 |
349.09 |
| Jun 05 2020 |
5447 |
349.09 |
| May 29 2020 |
5460 |
349.09 |
| May 22 2020 |
5466 |
349.09 |
| May 15 2020 |
5466 |
349.09 |
| May 08 2020 |
5467 |
349.09 |
| May 01 2020 |
5470 |
349.09 |
| Apr 24 2020 |
5489 |
349.09 |
| Apr 17 2020 |
5489 |
349.09 |
| Apr 10 2020 |
5489 |
349.09 |
| Apr 03 2020 |
5489 |
349.09 |
| Mar 27 2020 |
5489 |
349.09 |
| Mar 20 2020 |
5493 |
349.09 |
| Mar 13 2020 |
5493 |
349.09 |
| Mar 06 2020 |
5493 |
349.09 |
| Feb 28 2020 |
5501 |
349.09 |
| Feb 21 2020 |
5522 |
349.09 |
| Feb 14 2020 |
5525 |
349.09 |
| Feb 07 2020 |
5534 |
349.09 |
| Jan 31 2020 |
5550 |
349.09 |
| Jan 24 2020 |
5295 |
349.09 |
| Jan 17 2020 |
5313 |
349.09 |
| Jan 10 2020 |
5700 |
349.09 |
| Jan 03 2020 |
5672 |
349.09 |
| Dec 27 2019 |
5775 |
350.9 |
| Dec 20 2019 |
5780 |
350.9 |
| Dec 13 2019 |
5995 |
353.83 |
| Dec 06 2019 |
5791 |
353.83 |
| Nov 29 2019 |
5914 |
353.83 |
| Nov 22 2019 |
5945 |
353.83 |
| Nov 15 2019 |
5949 |
353.83 |
| Nov 08 2019 |
5477 |
345.72 |
| Nov 01 2019 |
5489 |
345.72 |
| Oct 25 2019 |
6726 |
366.03 |
