| Dec 22 2022 |
4087 |
354 |
| Dec 15 2022 |
4073 |
354 |
| Dec 08 2022 |
4047 |
354 |
| Dec 01 2022 |
3996 |
354 |
| Nov 24 2022 |
3998 |
354 |
| Nov 17 2022 |
3915 |
354 |
| Nov 10 2022 |
3845 |
354 |
| Nov 03 2022 |
3708 |
354 |
| Oct 27 2022 |
3399 |
354 |
| Oct 20 2022 |
3317 |
354 |
| Oct 13 2022 |
3276 |
354 |
| Oct 06 2022 |
3208 |
354 |
| Sep 29 2022 |
3156 |
354 |
| Sep 22 2022 |
3138 |
354 |
| Sep 15 2022 |
3091 |
354 |
| Sep 08 2022 |
3091 |
354 |
| Sep 01 2022 |
3092 |
354 |
| Aug 25 2022 |
3086 |
354 |
| Aug 18 2022 |
3084 |
354 |
| Aug 11 2022 |
3091 |
354 |
| Aug 04 2022 |
3079 |
354 |
| Jul 28 2022 |
3079 |
354 |
| Jul 21 2022 |
3079 |
354 |
| Jul 14 2022 |
3079 |
354 |
| Jul 07 2022 |
3079 |
354 |
| Jun 30 2022 |
3079 |
354 |
| Jun 23 2022 |
3069 |
354 |
| Jun 16 2022 |
3069 |
354 |
| Jun 09 2022 |
3075 |
354 |
| Jun 02 2022 |
3075 |
354 |
| May 26 2022 |
3075 |
354 |
| May 19 2022 |
3075 |
354 |
| May 12 2022 |
3075 |
354 |
| May 05 2022 |
3075 |
354 |
| Apr 28 2022 |
3072 |
354 |
| Apr 21 2022 |
3072 |
354 |
| Apr 14 2022 |
3072 |
354 |
| Apr 07 2022 |
3072 |
354 |
| Mar 31 2022 |
3072 |
354 |
| Mar 24 2022 |
3072 |
354 |
| Mar 17 2022 |
3068 |
354 |
| Mar 10 2022 |
3068 |
354 |
| Mar 03 2022 |
3068 |
354 |
| Feb 24 2022 |
3061 |
354 |
| Feb 17 2022 |
3065 |
354 |
| Feb 10 2022 |
3070 |
354 |
| Feb 03 2022 |
3076 |
354 |
| Jan 27 2022 |
3081 |
354 |
| Jan 20 2022 |
2982 |
354 |
| Jan 13 2022 |
3014 |
354 |
| Jan 06 2022 |
3129 |
354 |
| Dec 30 2021 |
3150 |
354 |
| Dec 23 2021 |
3167 |
354 |
| Dec 16 2021 |
3173 |
354 |
| Dec 09 2021 |
3213 |
354 |
| Dec 02 2021 |
3287 |
354 |
| Nov 25 2021 |
3322 |
354 |
| Nov 18 2021 |
3334 |
354 |
| Nov 11 2021 |
3031 |
377.69 |
| Nov 04 2021 |
3047 |
377.69 |
| Oct 28 2021 |
4317 |
377.3 |
| Oct 21 2021 |
3102 |
376.53 |
| Oct 14 2021 |
3125 |
376.53 |
| Oct 07 2021 |
2626 |
367.32 |
| Sep 30 2021 |
2618 |
367.32 |
| Sep 23 2021 |
2518 |
367.32 |
| Sep 16 2021 |
2476 |
367.32 |
| Sep 09 2021 |
2435 |
367.32 |
| Sep 02 2021 |
2462 |
367.32 |
| Aug 26 2021 |
2454 |
367.32 |
| Aug 19 2021 |
2454 |
367.32 |
| Aug 12 2021 |
2449 |
367.32 |
| Aug 05 2021 |
2488 |
367.32 |
| Jul 29 2021 |
2509 |
367.32 |
| Jun 03 2021 |
2541 |
367.32 |
| Oct 30 2020 |
5413 |
376.53 |
| Oct 23 2020 |
5791 |
376.53 |
| Oct 16 2020 |
6028 |
376.53 |
| Oct 09 2020 |
5730 |
367.32 |
| Oct 02 2020 |
5916 |
367.32 |
| Sep 25 2020 |
6034 |
367.32 |
| Sep 18 2020 |
6187 |
367.32 |
| Sep 11 2020 |
6248 |
367.32 |
| Sep 04 2020 |
6324 |
367.32 |
| Aug 28 2020 |
6363 |
367.32 |
| Aug 21 2020 |
6397 |
367.32 |
| Aug 14 2020 |
6401 |
367.32 |
| Aug 07 2020 |
6463 |
367.32 |
| Jul 31 2020 |
6493 |
367.32 |
| Jul 24 2020 |
6493 |
367.32 |
| Jul 17 2020 |
6508 |
367.32 |
| Jul 10 2020 |
6529 |
367.32 |
| Jul 03 2020 |
6551 |
367.32 |
| Jun 26 2020 |
6551 |
367.32 |
| Jun 19 2020 |
6551 |
367.32 |
| Jun 12 2020 |
6554 |
367.32 |
| Jun 05 2020 |
6561 |
367.32 |
| May 29 2020 |
6575 |
367.32 |
| May 22 2020 |
6585 |
367.32 |
| May 15 2020 |
6585 |
367.32 |
| May 08 2020 |
6585 |
367.32 |
| May 01 2020 |
6591 |
367.32 |
| Apr 24 2020 |
6614 |
367.32 |
| Apr 17 2020 |
6614 |
367.32 |
| Apr 10 2020 |
6614 |
367.32 |
| Apr 03 2020 |
6614 |
367.32 |
| Mar 27 2020 |
6614 |
367.32 |
| Mar 20 2020 |
6619 |
367.32 |
| Mar 13 2020 |
6619 |
367.32 |
| Mar 06 2020 |
6619 |
367.32 |
| Feb 28 2020 |
6624 |
367.32 |
| Feb 21 2020 |
6651 |
367.32 |
| Feb 14 2020 |
6656 |
367.32 |
| Feb 07 2020 |
6665 |
367.32 |
| Jan 31 2020 |
6685 |
367.32 |
| Jan 24 2020 |
6420 |
367.32 |
| Jan 17 2020 |
6440 |
367.32 |
| Jan 10 2020 |
6861 |
367.32 |
| Jan 03 2020 |
6832 |
367.32 |
| Dec 27 2019 |
6843 |
367.32 |
| Dec 20 2019 |
6851 |
367.32 |
| Dec 13 2019 |
6854 |
367.32 |
| Dec 06 2019 |
6667 |
367.32 |
| Nov 29 2019 |
6791 |
367.32 |
| Nov 22 2019 |
6822 |
367.32 |
| Nov 15 2019 |
6855 |
367.32 |
| Nov 08 2019 |
6242 |
358.1 |
| Nov 01 2019 |
6273 |
358.1 |
| Oct 25 2019 |
6190 |
358.1 |
