| Dec 22 2022 |
2156 |
347.67 |
| Dec 15 2022 |
2118 |
347.67 |
| Dec 08 2022 |
2127 |
347.67 |
| Dec 01 2022 |
2122 |
347.67 |
| Nov 24 2022 |
2115 |
347.67 |
| Nov 17 2022 |
2102 |
347.67 |
| Nov 10 2022 |
2108 |
347.67 |
| Nov 03 2022 |
2088 |
347.67 |
| Oct 27 2022 |
2033 |
347.67 |
| Oct 20 2022 |
2063 |
347.67 |
| Oct 13 2022 |
2048 |
347.67 |
| Oct 06 2022 |
2011 |
347.67 |
| Sep 29 2022 |
1976 |
347.67 |
| Sep 22 2022 |
1978 |
347.67 |
| Sep 15 2022 |
1967 |
347.67 |
| Sep 08 2022 |
1943 |
347.67 |
| Sep 01 2022 |
1940 |
347.67 |
| Aug 25 2022 |
1935 |
347.67 |
| Aug 18 2022 |
1935 |
347.67 |
| Aug 11 2022 |
1927 |
347.67 |
| Aug 04 2022 |
1911 |
347.67 |
| Jul 28 2022 |
1911 |
347.67 |
| Jul 21 2022 |
1911 |
347.67 |
| Jul 14 2022 |
1911 |
347.67 |
| Jul 07 2022 |
1911 |
347.67 |
| Jun 30 2022 |
1911 |
347.67 |
| Jun 23 2022 |
1916 |
347.67 |
| Jun 16 2022 |
1916 |
347.67 |
| Jun 09 2022 |
1915 |
347.67 |
| Jun 02 2022 |
1915 |
347.67 |
| May 26 2022 |
1912 |
347.67 |
| May 19 2022 |
1912 |
347.67 |
| May 12 2022 |
1912 |
347.67 |
| May 05 2022 |
1912 |
347.67 |
| Apr 28 2022 |
1912 |
347.67 |
| Apr 21 2022 |
1912 |
347.67 |
| Apr 14 2022 |
1912 |
347.67 |
| Apr 07 2022 |
1912 |
347.67 |
| Mar 31 2022 |
1912 |
347.67 |
| Mar 24 2022 |
1912 |
347.67 |
| Mar 17 2022 |
1915 |
347.67 |
| Mar 10 2022 |
1915 |
347.67 |
| Mar 03 2022 |
1915 |
347.67 |
| Feb 24 2022 |
1890 |
347.67 |
| Feb 17 2022 |
1895 |
347.67 |
| Feb 10 2022 |
1890 |
347.67 |
| Feb 03 2022 |
1885 |
347.67 |
| Jan 27 2022 |
1899 |
347.67 |
| Jan 20 2022 |
1824 |
347.67 |
| Jan 13 2022 |
1819 |
347.67 |
| Jan 06 2022 |
2050 |
347.67 |
| Dec 30 2021 |
2051 |
347.67 |
| Dec 23 2021 |
2045 |
347.67 |
| Dec 16 2021 |
2056 |
347.67 |
| Dec 09 2021 |
2120 |
347.67 |
| Dec 02 2021 |
2164 |
347.67 |
| Nov 25 2021 |
2181 |
347.67 |
| Nov 18 2021 |
2224 |
347.67 |
| Nov 11 2021 |
2218 |
347.67 |
| Nov 04 2021 |
2221 |
347.67 |
| Oct 28 2021 |
2856 |
371.89 |
| Oct 21 2021 |
2961 |
371.89 |
| Oct 14 2021 |
2980 |
371.89 |
| Oct 07 2021 |
3862 |
364.65 |
| Sep 30 2021 |
3932 |
364.65 |
| Sep 23 2021 |
4003 |
364.65 |
| Sep 16 2021 |
4078 |
364.65 |
| Sep 09 2021 |
4126 |
364.65 |
| Sep 02 2021 |
4170 |
364.65 |
| Aug 26 2021 |
4169 |
364.65 |
| Aug 19 2021 |
4176 |
364.65 |
| Aug 12 2021 |
4186 |
364.65 |
| Aug 05 2021 |
4192 |
364.65 |
| Jul 29 2021 |
4199 |
364.65 |
| Jun 03 2021 |
3689 |
364.65 |
| May 21 2021 |
1757 |
347.67 |
| May 14 2021 |
1728 |
347.67 |
| May 07 2021 |
1728 |
347.67 |
| Apr 30 2021 |
1712 |
347.67 |
| Apr 23 2021 |
1712 |
347.67 |
| Apr 16 2021 |
1712 |
347.67 |
| Apr 09 2021 |
1712 |
347.67 |
| Apr 02 2021 |
1712 |
347.67 |
| Mar 26 2021 |
1713 |
347.67 |
| Mar 19 2021 |
1704 |
347.67 |
| Mar 12 2021 |
1704 |
347.67 |
| Mar 05 2021 |
1704 |
347.67 |
| Feb 26 2021 |
1704 |
347.67 |
| Oct 30 2020 |
6424 |
396.11 |
| Oct 23 2020 |
6872 |
396.11 |
| Oct 16 2020 |
7185 |
396.11 |
| Oct 09 2020 |
6076 |
373.14 |
| Oct 02 2020 |
6254 |
373.14 |
| Sep 25 2020 |
6377 |
373.14 |
| Sep 18 2020 |
6539 |
373.14 |
| Sep 11 2020 |
6606 |
373.14 |
| Sep 04 2020 |
6693 |
373.14 |
| Aug 28 2020 |
6740 |
373.14 |
| Aug 21 2020 |
6775 |
373.14 |
| Aug 14 2020 |
6780 |
373.14 |
| Aug 07 2020 |
6842 |
373.14 |
| Jul 31 2020 |
6873 |
373.14 |
| Jul 24 2020 |
6873 |
373.14 |
| Jul 17 2020 |
6885 |
373.14 |
| Jul 10 2020 |
6907 |
373.14 |
| Jul 03 2020 |
6931 |
373.14 |
| Jun 26 2020 |
6931 |
373.14 |
| Jun 19 2020 |
6931 |
373.14 |
| Jun 12 2020 |
6932 |
373.14 |
| Jun 05 2020 |
6945 |
373.14 |
| May 29 2020 |
6958 |
373.14 |
| May 22 2020 |
6971 |
373.14 |
| May 15 2020 |
6971 |
373.14 |
| May 08 2020 |
6970 |
373.14 |
| May 01 2020 |
6977 |
373.14 |
| Apr 24 2020 |
7002 |
373.14 |
| Apr 17 2020 |
7002 |
373.14 |
| Apr 10 2020 |
7002 |
373.14 |
| Apr 03 2020 |
7002 |
373.14 |
| Mar 27 2020 |
7002 |
373.14 |
| Mar 20 2020 |
7007 |
373.14 |
| Mar 13 2020 |
7007 |
373.14 |
| Mar 06 2020 |
7007 |
373.14 |
| Feb 28 2020 |
7010 |
373.14 |
| Feb 21 2020 |
7036 |
373.14 |
| Feb 14 2020 |
7041 |
373.14 |
| Feb 07 2020 |
7049 |
373.14 |
| Jan 31 2020 |
7071 |
373.14 |
| Jan 24 2020 |
6784 |
373.14 |
| Jan 17 2020 |
6807 |
373.14 |
| Jan 10 2020 |
7243 |
373.14 |
| Jan 03 2020 |
7203 |
373.14 |
| Dec 27 2019 |
7209 |
373.14 |
| Dec 20 2019 |
7221 |
373.14 |
| Dec 13 2019 |
7251 |
373.14 |
| Dec 06 2019 |
7076 |
373.14 |
| Nov 29 2019 |
7212 |
373.14 |
| Nov 22 2019 |
7252 |
373.14 |
| Nov 15 2019 |
7271 |
373.14 |
| Nov 08 2019 |
5730 |
350.17 |
| Nov 01 2019 |
5750 |
350.17 |
| Oct 25 2019 |
5678 |
350.17 |
