| May 07 2024 |
1495 |
297.69 |
| May 03 2024 |
1496 |
297.69 |
| Apr 25 2024 |
1496 |
297.69 |
| Apr 18 2024 |
1496 |
297.69 |
| Apr 11 2024 |
1496 |
297.69 |
| Apr 04 2024 |
1496 |
297.69 |
| Mar 28 2024 |
1496 |
297.69 |
| Mar 21 2024 |
1496 |
297.69 |
| Mar 14 2024 |
1496 |
297.69 |
| Mar 07 2024 |
1496 |
297.69 |
| Feb 29 2024 |
1496 |
297.69 |
| Feb 22 2024 |
1496 |
297.69 |
| Feb 15 2024 |
1499 |
297.69 |
| Feb 08 2024 |
1501 |
297.69 |
| Feb 01 2024 |
1505 |
297.69 |
| Jan 25 2024 |
1506 |
297.69 |
| Jan 18 2024 |
1509 |
297.69 |
| Jan 11 2024 |
1621 |
304.45 |
| Jan 04 2024 |
1637 |
304.45 |
| Dec 28 2023 |
1641 |
304.45 |
| Dec 21 2023 |
1639 |
304.45 |
| Dec 14 2023 |
1644 |
304.45 |
| Dec 07 2023 |
1847 |
316.3 |
| Nov 30 2023 |
1509 |
298.41 |
| Nov 23 2023 |
1473 |
298.41 |
| Nov 16 2023 |
1022 |
273.61 |
| Nov 09 2023 |
1013 |
273.61 |
| Nov 02 2023 |
1032 |
273.61 |
| Oct 26 2023 |
1012 |
273.61 |
| Oct 19 2023 |
705 |
254.09 |
| Oct 12 2023 |
682 |
254.09 |
| Oct 05 2023 |
686 |
254.09 |
| Sep 28 2023 |
685 |
254.09 |
| Sep 21 2023 |
687 |
254.09 |
| Sep 14 2023 |
689 |
254.09 |
| Sep 07 2023 |
683 |
254.09 |
| Aug 31 2023 |
684 |
254.09 |
| Aug 24 2023 |
684 |
254.09 |
| Aug 17 2023 |
682 |
254.09 |
| Aug 10 2023 |
682 |
254.09 |
| Aug 03 2023 |
684 |
254.09 |
| Jul 27 2023 |
684 |
254.09 |
| Jul 20 2023 |
669 |
254.09 |
| Jul 13 2023 |
669 |
254.09 |
| Jul 06 2023 |
665 |
254.09 |
| Jun 29 2023 |
664 |
254.09 |
| Jun 22 2023 |
664 |
254.09 |
| Jun 15 2023 |
664 |
254.09 |
| Jun 08 2023 |
666 |
254.09 |
| Jun 01 2023 |
665 |
254.09 |
| May 25 2023 |
663 |
254.09 |
| May 18 2023 |
663 |
254.09 |
| May 11 2023 |
663 |
254.09 |
| May 04 2023 |
664 |
254.09 |
| Apr 27 2023 |
666 |
254.09 |
| Apr 20 2023 |
666 |
254.09 |
| Apr 13 2023 |
666 |
254.09 |
| Apr 06 2023 |
668 |
254.09 |
| Mar 30 2023 |
667 |
254.09 |
| Mar 23 2023 |
667 |
254.09 |
| Mar 16 2023 |
667 |
254.09 |
| Mar 09 2023 |
667 |
254.09 |
| Mar 02 2023 |
667 |
254.09 |
| Feb 23 2023 |
667 |
254.09 |
| Feb 16 2023 |
664 |
254.09 |
| Feb 09 2023 |
667 |
254.09 |
| Feb 02 2023 |
667 |
254.09 |
| Jan 26 2023 |
663 |
254.09 |
| Jan 19 2023 |
664 |
254.09 |
| Jan 12 2023 |
648 |
254.09 |
| Jan 05 2023 |
654 |
254.09 |
| Dec 29 2022 |
651 |
254.09 |
| Dec 22 2022 |
904 |
252.34 |
| Dec 15 2022 |
900 |
252.34 |
| Dec 08 2022 |
898 |
252.34 |
| Dec 01 2022 |
875 |
251.36 |
| Nov 24 2022 |
879 |
251.36 |
| Nov 17 2022 |
1017 |
258.1 |
| Nov 10 2022 |
993 |
258.1 |
| Nov 03 2022 |
973 |
258.1 |
| Oct 27 2022 |
1116 |
270.05 |
| Oct 20 2022 |
1096 |
270.05 |
| Oct 13 2022 |
1087 |
270.05 |
| Oct 06 2022 |
1084 |
270.05 |
| Sep 29 2022 |
1062 |
270.05 |
| Sep 22 2022 |
1065 |
270.05 |
| Sep 15 2022 |
1057 |
270.05 |
| Sep 08 2022 |
1055 |
270.05 |
| Sep 01 2022 |
1062 |
270.05 |
| Aug 25 2022 |
1063 |
270.05 |
| Aug 18 2022 |
1063 |
270.05 |
| Aug 11 2022 |
1065 |
270.05 |
| Aug 04 2022 |
1062 |
270.05 |
| Jul 28 2022 |
1062 |
270.05 |
| Jul 21 2022 |
1062 |
270.05 |
| Jul 14 2022 |
1062 |
270.05 |
| Jul 07 2022 |
1062 |
270.05 |
| Jun 30 2022 |
1062 |
270.05 |
| Jun 23 2022 |
1055 |
270.05 |
| Jun 16 2022 |
1055 |
270.05 |
| Jun 09 2022 |
1058 |
270.05 |
| Jun 02 2022 |
1058 |
270.05 |
| May 26 2022 |
1056 |
270.05 |
| May 19 2022 |
1056 |
270.05 |
| May 12 2022 |
1056 |
270.05 |
| May 05 2022 |
1056 |
270.05 |
| Apr 28 2022 |
1053 |
270.05 |
| Apr 21 2022 |
1053 |
270.05 |
| Apr 14 2022 |
1053 |
270.05 |
| Apr 07 2022 |
1053 |
270.05 |
| Mar 31 2022 |
1053 |
270.05 |
| Mar 24 2022 |
1053 |
270.05 |
| Mar 17 2022 |
1052 |
270.05 |
| Mar 10 2022 |
1052 |
270.05 |
| Mar 03 2022 |
1052 |
270.05 |
| Feb 24 2022 |
1047 |
270.05 |
| Feb 17 2022 |
1047 |
270.05 |
| Feb 10 2022 |
1052 |
270.05 |
| Feb 03 2022 |
1062 |
270.05 |
| Jan 27 2022 |
1066 |
270.05 |
| Jan 20 2022 |
1022 |
270.05 |
| Jan 13 2022 |
1038 |
270.05 |
| Jan 06 2022 |
1092 |
270.05 |
| Dec 30 2021 |
1106 |
270.05 |
| Dec 23 2021 |
1116 |
270.05 |
| Dec 16 2021 |
1123 |
270.05 |
| Dec 09 2021 |
1235 |
275.33 |
| Dec 02 2021 |
1270 |
275.33 |
| Nov 25 2021 |
1283 |
275.33 |
| Nov 18 2021 |
1296 |
275.33 |
| Nov 11 2021 |
1454 |
283.28 |
| Nov 04 2021 |
1473 |
283.28 |
| Oct 28 2021 |
1542 |
283.28 |
| Oct 21 2021 |
2221 |
309.85 |
| Oct 14 2021 |
2230 |
309.85 |
| Oct 07 2021 |
2996 |
338.77 |
| Sep 30 2021 |
3048 |
338.77 |
| Sep 23 2021 |
3089 |
338.77 |
| Sep 16 2021 |
3163 |
338.77 |
| Sep 09 2021 |
3196 |
338.77 |
| Sep 02 2021 |
3236 |
338.77 |
| Aug 26 2021 |
3235 |
338.77 |
| Aug 19 2021 |
3240 |
338.77 |
| Aug 12 2021 |
3247 |
338.77 |
| Aug 05 2021 |
3256 |
338.77 |
| Jul 29 2021 |
3260 |
338.77 |
| Jun 03 2021 |
2785 |
338.77 |
| May 21 2021 |
1352 |
311.12 |
| May 14 2021 |
1333 |
311.12 |
| May 07 2021 |
1333 |
311.12 |
| Apr 30 2021 |
1325 |
311.12 |
| Apr 23 2021 |
1325 |
311.12 |
| Apr 16 2021 |
1325 |
311.12 |
| Apr 09 2021 |
1325 |
311.12 |
| Apr 02 2021 |
1325 |
311.12 |
| Mar 26 2021 |
1325 |
311.12 |
| Mar 19 2021 |
1316 |
311.12 |
| Mar 12 2021 |
1316 |
311.12 |
| Mar 05 2021 |
1316 |
311.12 |
| Feb 26 2021 |
1316 |
311.12 |
| Jan 08 2021 |
2337 |
358.48 |
| Jan 01 2021 |
2313 |
358.48 |
| Dec 25 2020 |
2368 |
358.48 |
| Dec 18 2020 |
2430 |
358.48 |
| Dec 11 2020 |
2663 |
345.38 |
| Dec 04 2020 |
3064 |
345.38 |
| Nov 27 2020 |
2992 |
345.38 |
| Nov 20 2020 |
3350 |
345.38 |
| Nov 13 2020 |
3524 |
345.38 |
| Nov 06 2020 |
3774 |
345.38 |
| Oct 30 2020 |
4120 |
348.15 |
| Oct 23 2020 |
4379 |
348.15 |
| Oct 16 2020 |
4535 |
348.15 |
| Oct 09 2020 |
4591 |
345.68 |
| Oct 02 2020 |
4730 |
345.68 |
| Sep 25 2020 |
4813 |
345.68 |
| Sep 18 2020 |
4948 |
345.68 |
| Sep 11 2020 |
4992 |
345.68 |
| Sep 04 2020 |
5058 |
345.68 |
| Aug 28 2020 |
5081 |
345.68 |
| Aug 21 2020 |
5111 |
345.68 |
| Aug 14 2020 |
5116 |
345.68 |
| Aug 07 2020 |
5163 |
345.68 |
| Jul 31 2020 |
5180 |
345.68 |
| Jul 24 2020 |
5180 |
345.68 |
| Jul 17 2020 |
5192 |
345.68 |
| Jul 10 2020 |
5211 |
345.68 |
| Jul 03 2020 |
5231 |
345.68 |
| Jun 26 2020 |
5231 |
345.68 |
| Jun 19 2020 |
5231 |
345.68 |
| Jun 12 2020 |
5234 |
345.68 |
| Jun 05 2020 |
5239 |
345.68 |
| May 29 2020 |
5252 |
345.68 |
| May 22 2020 |
5259 |
345.68 |
| May 15 2020 |
5259 |
345.68 |
| May 08 2020 |
5261 |
345.68 |
| May 01 2020 |
5264 |
345.68 |
| Apr 24 2020 |
5282 |
345.68 |
| Apr 17 2020 |
5282 |
345.68 |
| Apr 10 2020 |
5282 |
345.68 |
| Apr 03 2020 |
5282 |
345.68 |
| Mar 27 2020 |
5282 |
345.68 |
| Mar 20 2020 |
5285 |
345.68 |
| Mar 13 2020 |
5285 |
345.68 |
| Mar 06 2020 |
5285 |
345.68 |
| Feb 28 2020 |
5295 |
345.68 |
| Feb 21 2020 |
5313 |
345.68 |
| Feb 14 2020 |
5316 |
345.68 |
| Feb 07 2020 |
5321 |
345.68 |
| Jan 31 2020 |
5339 |
345.68 |
| Jan 24 2020 |
4857 |
341.41 |
| Jan 17 2020 |
4871 |
341.41 |
| Jan 10 2020 |
5247 |
341.41 |
| Jan 03 2020 |
5224 |
341.41 |
| Dec 27 2019 |
5234 |
341.41 |
| Dec 20 2019 |
5238 |
341.41 |
| Dec 13 2019 |
5509 |
345.98 |
| Dec 06 2019 |
5333 |
345.98 |
| Nov 29 2019 |
5447 |
345.98 |
| Nov 22 2019 |
5474 |
345.98 |
| Nov 15 2019 |
5487 |
345.98 |
| Nov 08 2019 |
5064 |
338.28 |
| Nov 01 2019 |
5074 |
338.28 |
| Oct 25 2019 |
4995 |
338.28 |
