| Dec 22 2022 |
4469 |
424.7 |
| Dec 15 2022 |
4408 |
424.7 |
| Dec 08 2022 |
4428 |
424.7 |
| Dec 01 2022 |
4387 |
424.7 |
| Nov 24 2022 |
4383 |
424.7 |
| Nov 17 2022 |
4353 |
424.7 |
| Nov 10 2022 |
4343 |
424.7 |
| Nov 03 2022 |
4267 |
424.7 |
| Oct 27 2022 |
4087 |
424.7 |
| Oct 20 2022 |
4121 |
424.7 |
| Oct 13 2022 |
4089 |
424.7 |
| Oct 06 2022 |
3961 |
424.7 |
| Sep 29 2022 |
3867 |
424.7 |
| Sep 22 2022 |
3856 |
424.7 |
| Sep 15 2022 |
3820 |
424.7 |
| Sep 08 2022 |
3744 |
424.7 |
| Sep 01 2022 |
3732 |
424.7 |
| Aug 25 2022 |
3718 |
424.7 |
| Aug 18 2022 |
3715 |
424.7 |
| Aug 11 2022 |
3712 |
424.7 |
| Aug 04 2022 |
3697 |
424.7 |
| Jul 28 2022 |
3697 |
424.7 |
| Jul 21 2022 |
3697 |
424.7 |
| Jul 14 2022 |
3697 |
424.7 |
| Jul 07 2022 |
3697 |
424.7 |
| Jun 30 2022 |
3697 |
424.7 |
| Jun 23 2022 |
3707 |
424.7 |
| Jun 16 2022 |
3707 |
424.7 |
| Jun 09 2022 |
3706 |
424.7 |
| Jun 02 2022 |
3706 |
424.7 |
| May 26 2022 |
3703 |
424.7 |
| May 19 2022 |
3703 |
424.7 |
| May 12 2022 |
3703 |
424.7 |
| May 05 2022 |
3703 |
424.7 |
| Apr 28 2022 |
3708 |
424.7 |
| Apr 21 2022 |
3708 |
424.7 |
| Apr 14 2022 |
3708 |
424.7 |
| Apr 07 2022 |
3708 |
424.7 |
| Mar 31 2022 |
3708 |
424.7 |
| Mar 24 2022 |
3708 |
424.7 |
| Mar 17 2022 |
3711 |
424.7 |
| Mar 10 2022 |
3711 |
424.7 |
| Mar 03 2022 |
3711 |
424.7 |
| Feb 24 2022 |
3689 |
424.7 |
| Feb 17 2022 |
3695 |
424.7 |
| Feb 10 2022 |
3695 |
424.7 |
| Feb 03 2022 |
3695 |
424.7 |
| Jan 27 2022 |
3713 |
424.7 |
| Jan 20 2022 |
3589 |
424.7 |
| Jan 13 2022 |
3588 |
424.7 |
| Jan 06 2022 |
3956 |
424.7 |
| Dec 30 2021 |
3959 |
424.7 |
| Dec 23 2021 |
3957 |
424.7 |
| Dec 16 2021 |
4026 |
424.7 |
| Dec 09 2021 |
4742 |
400.79 |
| Dec 02 2021 |
4832 |
400.79 |
| Nov 25 2021 |
4869 |
400.79 |
| Nov 18 2021 |
4912 |
400.79 |
| Nov 11 2021 |
4908 |
400.79 |
| Nov 04 2021 |
5015 |
400.79 |
| Oct 28 2021 |
5220 |
400.79 |
| Oct 21 2021 |
5215 |
400.79 |
| Oct 14 2021 |
5284 |
400.79 |
| Oct 07 2021 |
4483 |
382.19 |
| Sep 30 2021 |
4565 |
382.19 |
| Sep 23 2021 |
4639 |
382.19 |
| Sep 16 2021 |
4723 |
382.19 |
| Sep 09 2021 |
4784 |
382.19 |
| Sep 02 2021 |
4861 |
382.19 |
| Aug 26 2021 |
4858 |
382.19 |
| Aug 19 2021 |
4866 |
382.19 |
| Aug 12 2021 |
4879 |
382.19 |
| Aug 05 2021 |
4891 |
382.19 |
| Jul 29 2021 |
4895 |
382.19 |
| Jun 03 2021 |
4341 |
382.19 |
| May 21 2021 |
2924 |
424.7 |
| May 14 2021 |
2859 |
424.7 |
| May 07 2021 |
2859 |
424.7 |
| Apr 30 2021 |
2817 |
424.7 |
| Apr 23 2021 |
2817 |
424.7 |
| Apr 16 2021 |
2817 |
424.7 |
| Apr 09 2021 |
2817 |
424.7 |
| Apr 02 2021 |
2817 |
424.7 |
| Mar 26 2021 |
2818 |
424.7 |
| Mar 19 2021 |
2805 |
424.7 |
| Mar 12 2021 |
2805 |
424.7 |
| Mar 05 2021 |
2805 |
424.7 |
| Feb 26 2021 |
2805 |
424.7 |
| Feb 19 2021 |
3106 |
446.91 |
| Feb 12 2021 |
3129 |
446.91 |
| Feb 05 2021 |
3131 |
446.91 |
| Jan 29 2021 |
3191 |
446.91 |
| Jan 22 2021 |
3169 |
446.91 |
| Jan 15 2021 |
2934 |
446.91 |
| Jan 08 2021 |
3834 |
446.91 |
| Dec 11 2020 |
2813 |
352.98 |
| Dec 04 2020 |
3287 |
352.98 |
| Nov 27 2020 |
3223 |
352.98 |
| Nov 20 2020 |
3608 |
352.98 |
| Nov 13 2020 |
3823 |
352.98 |
| Nov 06 2020 |
4087 |
352.98 |
| Oct 30 2020 |
4336 |
352.98 |
| Oct 23 2020 |
4615 |
352.98 |
| Oct 16 2020 |
4781 |
352.98 |
| Oct 09 2020 |
4300 |
339.68 |
| Oct 02 2020 |
4432 |
339.68 |
| Sep 25 2020 |
4512 |
339.68 |
| Sep 18 2020 |
4652 |
339.68 |
| Sep 11 2020 |
4695 |
339.68 |
| Sep 04 2020 |
4750 |
339.68 |
| Aug 28 2020 |
4774 |
339.68 |
| Aug 21 2020 |
4800 |
339.68 |
| Aug 14 2020 |
4804 |
339.68 |
| Aug 07 2020 |
4848 |
339.68 |
| Jul 31 2020 |
4868 |
339.68 |
| Jul 24 2020 |
4868 |
339.68 |
| Jul 17 2020 |
4879 |
339.68 |
| Jul 10 2020 |
4897 |
339.68 |
| Jul 03 2020 |
4918 |
339.68 |
| Jun 26 2020 |
4918 |
339.68 |
| Jun 19 2020 |
4918 |
339.68 |
| Jun 12 2020 |
4920 |
339.68 |
| Jun 05 2020 |
4923 |
339.68 |
| May 29 2020 |
4936 |
339.68 |
| May 22 2020 |
4942 |
339.68 |
| May 15 2020 |
4942 |
339.68 |
| May 08 2020 |
4943 |
339.68 |
| May 01 2020 |
4944 |
339.68 |
| Apr 24 2020 |
4957 |
339.68 |
| Apr 17 2020 |
4957 |
339.68 |
| Apr 10 2020 |
4957 |
339.68 |
| Apr 03 2020 |
4957 |
339.68 |
| Mar 27 2020 |
4957 |
339.68 |
| Mar 20 2020 |
4958 |
339.68 |
| Mar 13 2020 |
4958 |
339.68 |
| Mar 06 2020 |
4958 |
339.68 |
| Feb 28 2020 |
4970 |
339.68 |
| Feb 21 2020 |
4982 |
339.68 |
| Feb 14 2020 |
4985 |
339.68 |
| Feb 07 2020 |
4984 |
339.68 |
| Jan 31 2020 |
5000 |
339.68 |
| Jan 24 2020 |
4759 |
339.68 |
| Jan 17 2020 |
4773 |
339.68 |
| Jan 10 2020 |
5147 |
339.68 |
| Jan 03 2020 |
5126 |
339.68 |
| Dec 27 2019 |
5136 |
339.68 |
| Dec 20 2019 |
5141 |
339.68 |
| Dec 13 2019 |
4452 |
326.38 |
| Dec 06 2019 |
4288 |
326.38 |
| Nov 29 2019 |
4377 |
326.38 |
| Nov 22 2019 |
4401 |
326.38 |
| Nov 15 2019 |
4417 |
326.38 |
| Nov 08 2019 |
4424 |
326.38 |
| Nov 01 2019 |
4452 |
326.38 |
| Oct 25 2019 |
4393 |
326.38 |
