| May 06 2024 |
376 |
223.62 |
| May 03 2024 |
376 |
223.62 |
| Apr 25 2024 |
376 |
223.62 |
| Apr 18 2024 |
376 |
223.62 |
| Apr 11 2024 |
376 |
223.62 |
| Apr 04 2024 |
376 |
223.62 |
| Mar 28 2024 |
376 |
223.62 |
| Mar 21 2024 |
376 |
223.62 |
| Mar 14 2024 |
376 |
223.62 |
| Mar 07 2024 |
376 |
223.62 |
| Feb 29 2024 |
376 |
223.62 |
| Feb 22 2024 |
377 |
223.62 |
| Feb 15 2024 |
379 |
223.62 |
| Feb 08 2024 |
380 |
223.62 |
| Feb 01 2024 |
381 |
223.62 |
| Jan 25 2024 |
380 |
223.62 |
| Jan 18 2024 |
381 |
223.62 |
| Jan 11 2024 |
355 |
223.62 |
| Jan 04 2024 |
362 |
223.62 |
| Dec 28 2023 |
356 |
223.62 |
| Dec 21 2023 |
355 |
223.62 |
| Dec 14 2023 |
367 |
223.62 |
| Dec 07 2023 |
350 |
223.62 |
| Nov 30 2023 |
337 |
221.11 |
| Nov 23 2023 |
321 |
221.11 |
| Nov 16 2023 |
321 |
221.11 |
| Nov 09 2023 |
440 |
234.23 |
| Nov 02 2023 |
445 |
234.23 |
| Oct 26 2023 |
519 |
241.69 |
| Oct 19 2023 |
653 |
251.31 |
| Oct 12 2023 |
630 |
251.31 |
| Oct 05 2023 |
633 |
251.31 |
| Sep 28 2023 |
635 |
251.31 |
| Sep 21 2023 |
639 |
251.31 |
| Sep 14 2023 |
640 |
251.31 |
| Sep 07 2023 |
637 |
251.31 |
| Aug 31 2023 |
639 |
251.31 |
| Aug 24 2023 |
636 |
251.31 |
| Aug 17 2023 |
634 |
251.31 |
| Aug 10 2023 |
634 |
251.31 |
| Aug 03 2023 |
636 |
251.31 |
| Jul 27 2023 |
636 |
251.31 |
| Jul 20 2023 |
620 |
251.31 |
| Jul 13 2023 |
620 |
251.31 |
| Jul 06 2023 |
617 |
251.31 |
| Jun 29 2023 |
616 |
251.31 |
| Jun 22 2023 |
616 |
251.31 |
| Jun 15 2023 |
616 |
251.31 |
| Jun 08 2023 |
618 |
251.31 |
| Jun 01 2023 |
617 |
251.31 |
| May 25 2023 |
615 |
251.31 |
| May 18 2023 |
615 |
251.31 |
| May 11 2023 |
615 |
251.31 |
| May 04 2023 |
616 |
251.31 |
| Apr 27 2023 |
618 |
251.31 |
| Apr 20 2023 |
618 |
251.31 |
| Apr 13 2023 |
618 |
251.31 |
| Apr 06 2023 |
620 |
251.31 |
| Mar 30 2023 |
618 |
251.31 |
| Mar 23 2023 |
618 |
251.31 |
| Mar 16 2023 |
618 |
251.31 |
| Mar 09 2023 |
618 |
251.31 |
| Mar 02 2023 |
618 |
251.31 |
| Feb 23 2023 |
618 |
251.31 |
| Feb 16 2023 |
616 |
251.31 |
| Feb 09 2023 |
617 |
251.31 |
| Feb 02 2023 |
617 |
251.31 |
| Jan 26 2023 |
614 |
251.31 |
| Jan 19 2023 |
617 |
251.31 |
| Jan 12 2023 |
609 |
251.31 |
| Jan 05 2023 |
611 |
251.31 |
| Dec 29 2022 |
611 |
251.31 |
| Dec 22 2022 |
885 |
251.31 |
| Dec 15 2022 |
880 |
251.31 |
| Dec 08 2022 |
878 |
251.31 |
| Dec 01 2022 |
1155 |
264.89 |
| Nov 24 2022 |
1170 |
264.89 |
| Nov 17 2022 |
1760 |
287.24 |
| Nov 10 2022 |
1727 |
287.24 |
| Nov 03 2022 |
1680 |
287.24 |
| Oct 27 2022 |
2079 |
310 |
| Oct 20 2022 |
2037 |
310 |
| Oct 13 2022 |
2016 |
310 |
| Oct 06 2022 |
2010 |
310 |
| Sep 29 2022 |
1984 |
310 |
| Sep 22 2022 |
1978 |
310 |
| Sep 15 2022 |
1954 |
310 |
| Sep 08 2022 |
1948 |
310 |
| Sep 01 2022 |
1953 |
310 |
| Aug 25 2022 |
1951 |
310 |
| Aug 18 2022 |
1949 |
310 |
| Aug 11 2022 |
1956 |
310 |
| Aug 04 2022 |
1947 |
310 |
| Jul 28 2022 |
1947 |
310 |
| Jul 21 2022 |
1947 |
310 |
| Jul 14 2022 |
1947 |
310 |
| Jul 07 2022 |
1947 |
310 |
| Jun 30 2022 |
1947 |
310 |
| Jun 23 2022 |
1939 |
310 |
| Jun 16 2022 |
1939 |
310 |
| Jun 09 2022 |
1941 |
310 |
| Jun 02 2022 |
1941 |
310 |
| May 26 2022 |
1940 |
310 |
| May 19 2022 |
1940 |
310 |
| May 12 2022 |
1940 |
310 |
| May 05 2022 |
1940 |
310 |
| Apr 28 2022 |
1937 |
310 |
| Apr 21 2022 |
1937 |
310 |
| Apr 14 2022 |
1937 |
310 |
| Apr 07 2022 |
1937 |
310 |
| Mar 31 2022 |
1937 |
310 |
| Mar 24 2022 |
1937 |
310 |
| Mar 17 2022 |
1935 |
310 |
| Mar 10 2022 |
1935 |
310 |
| Mar 03 2022 |
1935 |
310 |
| Feb 24 2022 |
1926 |
310 |
| Feb 17 2022 |
1929 |
310 |
| Feb 10 2022 |
1936 |
310 |
| Feb 03 2022 |
1942 |
310 |
| Jan 27 2022 |
1946 |
310 |
| Jan 20 2022 |
2136 |
321.88 |
| Jan 13 2022 |
2160 |
321.88 |
| Jan 06 2022 |
2256 |
321.88 |
| Dec 30 2021 |
2269 |
321.88 |
| Dec 23 2021 |
2291 |
321.88 |
| Dec 16 2021 |
2299 |
321.88 |
| Dec 09 2021 |
2250 |
319.57 |
| Dec 02 2021 |
2312 |
319.57 |
| Nov 25 2021 |
2339 |
319.57 |
| Nov 18 2021 |
2329 |
319.57 |
| Nov 11 2021 |
3369 |
355.6 |
| Nov 04 2021 |
3429 |
355.6 |
| Oct 28 2021 |
3118 |
341.95 |
| Oct 21 2021 |
3463 |
351.87 |
| Oct 14 2021 |
3496 |
351.87 |
| Oct 07 2021 |
3314 |
348.76 |
| Sep 30 2021 |
3383 |
348.76 |
| Sep 23 2021 |
3437 |
348.76 |
| Sep 16 2021 |
3516 |
348.76 |
| Sep 09 2021 |
3547 |
348.76 |
| Sep 02 2021 |
3595 |
348.76 |
| Aug 26 2021 |
3597 |
348.76 |
| Aug 19 2021 |
3605 |
348.76 |
| Aug 12 2021 |
3614 |
348.76 |
| Aug 05 2021 |
3623 |
348.76 |
| Jul 29 2021 |
3627 |
348.76 |
| Jun 03 2021 |
3146 |
348.76 |
| Dec 11 2020 |
3429 |
380.58 |
| Dec 04 2020 |
4065 |
380.58 |
| Nov 27 2020 |
4013 |
380.58 |
| Nov 20 2020 |
4614 |
380.58 |
| Nov 13 2020 |
4921 |
380.58 |
| Nov 06 2020 |
5263 |
380.58 |
| Oct 30 2020 |
4665 |
360.61 |
| Oct 23 2020 |
4958 |
360.61 |
| Oct 16 2020 |
5156 |
360.61 |
| Oct 09 2020 |
4736 |
348.76 |
| Oct 02 2020 |
4888 |
348.76 |
| Sep 25 2020 |
4985 |
348.76 |
| Sep 18 2020 |
5116 |
348.76 |
| Sep 11 2020 |
5157 |
348.76 |
| Sep 04 2020 |
5229 |
348.76 |
| Aug 28 2020 |
5261 |
348.76 |
| Aug 21 2020 |
5293 |
348.76 |
| Aug 14 2020 |
5298 |
348.76 |
| Aug 07 2020 |
5347 |
348.76 |
| Jul 31 2020 |
5364 |
348.76 |
| Jul 24 2020 |
5364 |
348.76 |
| Jul 17 2020 |
5376 |
348.76 |
| Jul 10 2020 |
5395 |
348.76 |
| Jul 03 2020 |
5417 |
348.76 |
| Jun 26 2020 |
5417 |
348.76 |
| Jun 19 2020 |
5417 |
348.76 |
| Jun 12 2020 |
5420 |
348.76 |
| Jun 05 2020 |
5426 |
348.76 |
| May 29 2020 |
5439 |
348.76 |
| May 22 2020 |
5446 |
348.76 |
| May 15 2020 |
5446 |
348.76 |
| May 08 2020 |
5447 |
348.76 |
| May 01 2020 |
5450 |
348.76 |
| Apr 24 2020 |
5469 |
348.76 |
| Apr 17 2020 |
5469 |
348.76 |
| Apr 10 2020 |
5469 |
348.76 |
| Apr 03 2020 |
5469 |
348.76 |
| Mar 27 2020 |
5469 |
348.76 |
| Mar 20 2020 |
5473 |
348.76 |
| Mar 13 2020 |
5473 |
348.76 |
| Mar 06 2020 |
5473 |
348.76 |
| Feb 28 2020 |
5481 |
348.76 |
| Feb 21 2020 |
5502 |
348.76 |
| Feb 14 2020 |
5505 |
348.76 |
| Feb 07 2020 |
5514 |
348.76 |
| Jan 31 2020 |
5529 |
348.76 |
| Jan 24 2020 |
5274 |
348.76 |
| Jan 17 2020 |
5292 |
348.76 |
| Jan 10 2020 |
5681 |
348.76 |
| Jan 03 2020 |
5653 |
348.76 |
| Dec 27 2019 |
5654 |
348.76 |
| Dec 20 2019 |
5658 |
348.76 |
| Dec 13 2019 |
4805 |
332.84 |
| Dec 06 2019 |
4632 |
332.84 |
| Nov 29 2019 |
4716 |
332.84 |
| Nov 22 2019 |
4752 |
332.84 |
| Nov 15 2019 |
4761 |
332.84 |
| Nov 08 2019 |
4365 |
325.06 |
| Nov 01 2019 |
4393 |
325.06 |
| Oct 25 2019 |
4330 |
325.06 |
