| Sep 19 2008 |
932 |
313.81 |
| Feb 01 2008 |
920 |
313.81 |
| Dec 12 2007 |
1143 |
333.04 |
| Dec 07 2007 |
869 |
309.26 |
| Nov 30 2007 |
697 |
295.08 |
| Nov 23 2007 |
692 |
295.08 |
| Nov 16 2007 |
761 |
295.08 |
| Nov 09 2007 |
593 |
275.98 |
| Nov 02 2007 |
619 |
277.18 |
| Oct 26 2007 |
661 |
281.02 |
| Oct 19 2007 |
760 |
292.33 |
| Oct 12 2007 |
767 |
292.33 |
| Oct 05 2007 |
733 |
292.33 |
| Sep 28 2007 |
723 |
292.33 |
| Sep 21 2007 |
525 |
272.84 |
| Sep 14 2007 |
516 |
272.84 |
| Aug 24 2007 |
500 |
272.84 |
| Dec 14 2006 |
403 |
261.18 |
| Dec 08 2006 |
448 |
267.12 |
| Dec 01 2006 |
449 |
268.03 |
| Nov 24 2006 |
449 |
268.03 |
| Nov 17 2006 |
397 |
268.03 |
| Nov 10 2006 |
417 |
272.81 |
| Nov 03 2006 |
357 |
270.1 |
| Oct 27 2006 |
299 |
261.6 |
| Oct 20 2006 |
232 |
248.87 |
| Oct 13 2006 |
247 |
269.78 |
| Oct 06 2006 |
139 |
245.67 |
| Sep 29 2006 |
103 |
245.67 |
| Sep 22 2006 |
37 |
245.67 |
| Sep 15 2006 |
34 |
245.67 |
