| May 01 2024 |
1866 |
346.44 |
| Apr 25 2024 |
1867 |
346.44 |
| Apr 18 2024 |
1867 |
346.44 |
| Apr 11 2024 |
1867 |
346.44 |
| Apr 04 2024 |
1867 |
346.44 |
| Mar 28 2024 |
1867 |
346.44 |
| Mar 21 2024 |
1867 |
346.44 |
| Mar 14 2024 |
1867 |
346.44 |
| Mar 07 2024 |
1867 |
346.44 |
| Feb 29 2024 |
1867 |
346.44 |
| Feb 22 2024 |
1869 |
346.44 |
| Feb 15 2024 |
1870 |
346.44 |
| Feb 08 2024 |
1872 |
346.44 |
| Feb 01 2024 |
1876 |
346.44 |
| Jan 25 2024 |
1871 |
346.44 |
| Jan 18 2024 |
1888 |
346.44 |
| Jan 11 2024 |
1902 |
346.44 |
| Jan 04 2024 |
1898 |
346.44 |
| Dec 28 2023 |
1890 |
346.44 |
| Dec 21 2023 |
1881 |
346.44 |
| Dec 14 2023 |
1892 |
346.44 |
| Dec 07 2023 |
1884 |
346.44 |
| Nov 30 2023 |
1915 |
346.44 |
| Nov 23 2023 |
1904 |
346.44 |
| Nov 16 2023 |
1909 |
346.44 |
| Nov 09 2023 |
1816 |
346.44 |
| Nov 02 2023 |
1763 |
346.44 |
| Oct 26 2023 |
1730 |
346.44 |
| Jan 05 2023 |
1353 |
319.28 |
| Dec 29 2022 |
1342 |
319.28 |
| Dec 22 2022 |
541 |
230.54 |
| Dec 15 2022 |
537 |
230.54 |
| Dec 08 2022 |
541 |
230.54 |
| Dec 01 2022 |
532 |
230.54 |
| Nov 24 2022 |
534 |
230.54 |
| Nov 17 2022 |
527 |
230.54 |
| Nov 10 2022 |
523 |
230.54 |
| Nov 03 2022 |
516 |
230.54 |
| Oct 27 2022 |
462 |
230.54 |
| Oct 20 2022 |
462 |
230.54 |
| Oct 13 2022 |
463 |
230.54 |
| Oct 06 2022 |
462 |
230.54 |
| Sep 29 2022 |
464 |
230.54 |
| Sep 22 2022 |
465 |
230.54 |
| Sep 15 2022 |
464 |
230.54 |
| Sep 08 2022 |
459 |
230.54 |
| Sep 01 2022 |
460 |
230.54 |
| Aug 25 2022 |
460 |
230.54 |
| Aug 18 2022 |
460 |
230.54 |
| Aug 11 2022 |
461 |
230.54 |
| Aug 04 2022 |
459 |
230.54 |
| Jul 28 2022 |
459 |
230.54 |
| Jul 21 2022 |
459 |
230.54 |
| Jul 14 2022 |
459 |
230.54 |
| Jul 07 2022 |
459 |
230.54 |
| Jun 30 2022 |
459 |
230.54 |
| Jun 23 2022 |
458 |
230.54 |
| Jun 16 2022 |
458 |
230.54 |
| Jun 09 2022 |
460 |
230.54 |
| Jun 02 2022 |
460 |
230.54 |
| May 26 2022 |
459 |
230.54 |
| May 19 2022 |
459 |
230.54 |
| May 12 2022 |
459 |
230.54 |
| May 05 2022 |
459 |
230.54 |
| Apr 28 2022 |
459 |
230.54 |
| Apr 21 2022 |
459 |
230.54 |
| Apr 14 2022 |
459 |
230.54 |
| Apr 07 2022 |
459 |
230.54 |
| Mar 31 2022 |
459 |
230.54 |
| Mar 24 2022 |
459 |
230.54 |
| Mar 17 2022 |
458 |
230.54 |
| Mar 10 2022 |
458 |
230.54 |
| Mar 03 2022 |
458 |
230.54 |
| Feb 24 2022 |
461 |
230.54 |
| Feb 17 2022 |
461 |
230.54 |
| Feb 10 2022 |
467 |
230.54 |
| Feb 03 2022 |
468 |
230.54 |
| Jan 27 2022 |
468 |
230.54 |
| Jan 20 2022 |
440 |
230.54 |
| Jan 13 2022 |
450 |
230.54 |
| Jan 06 2022 |
483 |
230.54 |
| Dec 30 2021 |
494 |
230.54 |
| Dec 23 2021 |
504 |
230.54 |
| Dec 16 2021 |
506 |
230.54 |
| Dec 09 2021 |
520 |
230.54 |
| Dec 02 2021 |
537 |
230.54 |
| Nov 25 2021 |
555 |
230.54 |
| Nov 18 2021 |
560 |
230.54 |
| Nov 11 2021 |
1725 |
295.58 |
| Nov 04 2021 |
1760 |
295.58 |
| Oct 28 2021 |
1543 |
283.29 |
| Oct 21 2021 |
2889 |
333.69 |
| Oct 14 2021 |
2911 |
333.69 |
| Oct 07 2021 |
3209 |
345.69 |
| Sep 30 2021 |
3273 |
345.69 |
| Sep 23 2021 |
3322 |
345.69 |
| Sep 16 2021 |
3392 |
345.69 |
| Sep 09 2021 |
3428 |
345.69 |
| Sep 02 2021 |
3472 |
345.69 |
| Aug 26 2021 |
3477 |
345.69 |
| Aug 19 2021 |
3481 |
345.69 |
| Aug 12 2021 |
3489 |
345.69 |
| Aug 05 2021 |
3498 |
345.69 |
| Jul 29 2021 |
3502 |
345.69 |
| Jun 03 2021 |
3511 |
345.69 |
| May 21 2021 |
2317 |
386.24 |
| May 14 2021 |
2272 |
386.24 |
| May 07 2021 |
2272 |
386.24 |
| Apr 30 2021 |
2241 |
386.24 |
| Apr 23 2021 |
2241 |
386.24 |
| Apr 16 2021 |
2241 |
386.24 |
| Apr 09 2021 |
2241 |
386.24 |
| Apr 02 2021 |
2239 |
386.24 |
| Mar 26 2021 |
2240 |
386.24 |
| Mar 19 2021 |
2229 |
386.24 |
| Mar 12 2021 |
2229 |
386.24 |
| Mar 05 2021 |
2229 |
386.24 |
| Feb 26 2021 |
2229 |
386.24 |
| Jan 08 2021 |
2463 |
366.19 |
| Jan 01 2021 |
2441 |
366.19 |
| Dec 25 2020 |
2493 |
366.19 |
| Dec 18 2020 |
2564 |
366.19 |
| Dec 11 2020 |
3335 |
376.84 |
| Dec 04 2020 |
3952 |
376.84 |
| Nov 27 2020 |
4047 |
381.57 |
| Nov 20 2020 |
4652 |
381.57 |
| Nov 13 2020 |
4972 |
381.57 |
| Nov 06 2020 |
5312 |
381.57 |
| Oct 30 2020 |
4934 |
366.2 |
| Oct 23 2020 |
5234 |
366.2 |
| Oct 16 2020 |
5427 |
366.2 |
| Oct 09 2020 |
4601 |
345.93 |
| Oct 02 2020 |
4746 |
345.93 |
| Sep 25 2020 |
4831 |
345.93 |
| Sep 18 2020 |
4965 |
345.93 |
| Sep 11 2020 |
5009 |
345.93 |
| Sep 04 2020 |
5077 |
345.93 |
| Aug 28 2020 |
5101 |
345.93 |
| Aug 21 2020 |
5131 |
345.93 |
| Aug 14 2020 |
5136 |
345.93 |
| Aug 07 2020 |
5183 |
345.93 |
| Jul 31 2020 |
5200 |
345.93 |
| Jul 24 2020 |
5200 |
345.93 |
| Jul 17 2020 |
5212 |
345.93 |
| Jul 10 2020 |
5231 |
345.93 |
| Jul 03 2020 |
5251 |
345.93 |
| Jun 26 2020 |
5251 |
345.93 |
| Jun 19 2020 |
5251 |
345.93 |
| Jun 12 2020 |
5254 |
345.93 |
| Jun 05 2020 |
5260 |
345.93 |
| May 29 2020 |
5273 |
345.93 |
| May 22 2020 |
5280 |
345.93 |
| May 15 2020 |
5280 |
345.93 |
| May 08 2020 |
5282 |
345.93 |
| May 01 2020 |
5285 |
345.93 |
| Apr 24 2020 |
5303 |
345.93 |
| Apr 17 2020 |
5303 |
345.93 |
| Apr 10 2020 |
5303 |
345.93 |
| Apr 03 2020 |
5303 |
345.93 |
| Mar 27 2020 |
5303 |
345.93 |
| Mar 20 2020 |
5306 |
345.93 |
| Mar 13 2020 |
5306 |
345.93 |
| Mar 06 2020 |
5306 |
345.93 |
| Feb 28 2020 |
5316 |
345.93 |
| Feb 21 2020 |
5334 |
345.93 |
| Feb 14 2020 |
5337 |
345.93 |
| Feb 07 2020 |
5342 |
345.93 |
| Jan 31 2020 |
5360 |
345.93 |
| Jan 24 2020 |
5516 |
353.21 |
| Jan 17 2020 |
5531 |
353.21 |
| Jan 10 2020 |
5930 |
353.21 |
| Jan 03 2020 |
5899 |
353.21 |
| Dec 27 2019 |
5905 |
353.21 |
| Dec 20 2019 |
5913 |
353.21 |
| Dec 13 2019 |
5417 |
344.65 |
| Dec 06 2019 |
3251 |
303 |
| Nov 29 2019 |
3315 |
303 |
| Nov 22 2019 |
3348 |
303 |
| Nov 15 2019 |
3380 |
303 |
| Nov 08 2019 |
3274 |
301.26 |
| Nov 01 2019 |
3287 |
301.26 |
| Oct 25 2019 |
3254 |
301.26 |
