| Jan 06 2022 |
1294 |
298.78 |
| Dec 30 2021 |
1474 |
310.85 |
| Dec 23 2021 |
1769 |
299.72 |
| Dec 16 2021 |
1775 |
299.72 |
| Dec 09 2021 |
1721 |
297.94 |
| Dec 02 2021 |
1766 |
297.94 |
| Nov 25 2021 |
2091 |
309.95 |
| Nov 18 2021 |
2096 |
309.95 |
| Nov 11 2021 |
2060 |
309.95 |
| Nov 04 2021 |
2083 |
309.95 |
| Oct 28 2021 |
1818 |
295.38 |
| Oct 21 2021 |
1631 |
285.15 |
| Oct 14 2021 |
1647 |
285.15 |
| Oct 07 2021 |
1602 |
285.15 |
| Sep 30 2021 |
1640 |
285.15 |
| Sep 23 2021 |
1654 |
285.15 |
| Sep 16 2021 |
1681 |
285.15 |
| Sep 09 2021 |
1706 |
285.15 |
| Sep 02 2021 |
1720 |
285.15 |
| Aug 26 2021 |
1719 |
285.15 |
| Aug 19 2021 |
1720 |
285.15 |
| Aug 12 2021 |
1726 |
285.15 |
| Aug 05 2021 |
1732 |
285.15 |
| Jul 29 2021 |
1731 |
285.15 |
| Jun 03 2021 |
2054 |
285.15 |
| Jan 08 2021 |
1535 |
298.78 |
| Jan 01 2021 |
1651 |
310.85 |
| Dec 25 2020 |
1562 |
299.72 |
| Dec 18 2020 |
1575 |
299.72 |
| Dec 11 2020 |
1797 |
297.94 |
| Dec 04 2020 |
1990 |
297.94 |
| Nov 27 2020 |
2180 |
309.95 |
| Nov 20 2020 |
2367 |
309.95 |
| Nov 13 2020 |
2483 |
309.95 |
| Nov 06 2020 |
2628 |
309.95 |
| Oct 30 2020 |
2354 |
295.38 |
| Oct 23 2020 |
2172 |
285.15 |
| Oct 16 2020 |
2242 |
285.15 |
| Oct 09 2020 |
2298 |
285.15 |
| Oct 02 2020 |
2365 |
285.15 |
| Sep 25 2020 |
2398 |
285.15 |
| Sep 18 2020 |
2447 |
285.15 |
| Sep 11 2020 |
2461 |
285.15 |
| Sep 04 2020 |
2498 |
285.15 |
| Aug 28 2020 |
2502 |
285.15 |
| Aug 21 2020 |
2527 |
285.15 |
| Aug 14 2020 |
2535 |
285.15 |
| Aug 07 2020 |
2568 |
285.15 |
| Jul 31 2020 |
2576 |
285.15 |
| Jul 24 2020 |
2576 |
285.15 |
| Jul 17 2020 |
2583 |
285.15 |
| Jul 10 2020 |
2594 |
285.15 |
| Jul 03 2020 |
2599 |
285.15 |
| Jun 26 2020 |
2599 |
285.15 |
| Jun 19 2020 |
2599 |
285.15 |
| Jun 12 2020 |
2601 |
285.15 |
| Jun 05 2020 |
2603 |
285.15 |
| May 29 2020 |
2600 |
285.15 |
| May 22 2020 |
2604 |
285.15 |
| May 15 2020 |
2604 |
285.15 |
| May 08 2020 |
2604 |
285.15 |
| May 01 2020 |
2610 |
285.15 |
| Apr 24 2020 |
2615 |
285.15 |
| Apr 17 2020 |
2615 |
285.15 |
| Apr 10 2020 |
2615 |
285.15 |
| Apr 03 2020 |
2615 |
285.15 |
| Mar 27 2020 |
2615 |
285.15 |
| Mar 20 2020 |
2615 |
285.15 |
| Mar 13 2020 |
2615 |
285.15 |
| Mar 06 2020 |
2615 |
285.15 |
| Feb 28 2020 |
2620 |
285.15 |
| Feb 21 2020 |
2622 |
285.15 |
| Feb 14 2020 |
2627 |
285.15 |
| Feb 07 2020 |
2623 |
285.15 |
| Jan 31 2020 |
2637 |
285.15 |
| Jan 24 2020 |
2469 |
285.38 |
| Jan 17 2020 |
2486 |
285.38 |
| Jan 10 2020 |
2747 |
285.38 |
| Jan 03 2020 |
2748 |
285.38 |
| Dec 27 2019 |
2978 |
291.35 |
| Dec 20 2019 |
2986 |
291.35 |
| Dec 13 2019 |
3490 |
304.43 |
| Dec 06 2019 |
2774 |
291.03 |
| Nov 29 2019 |
2834 |
291.03 |
| Nov 22 2019 |
2868 |
291.03 |
| Nov 15 2019 |
2899 |
291.03 |
| Nov 08 2019 |
2961 |
292.99 |
| Nov 01 2019 |
2960 |
292.99 |
| Oct 25 2019 |
3208 |
299.94 |
