| Jan 11 2024 |
1486 |
323.21 |
| Jan 04 2024 |
1479 |
323.21 |
| Dec 28 2023 |
1472 |
323.21 |
| Dec 21 2023 |
1467 |
323.21 |
| Dec 14 2023 |
1476 |
323.21 |
| Dec 07 2023 |
1460 |
323.21 |
| Nov 30 2023 |
838 |
262.45 |
| Nov 23 2023 |
799 |
262.45 |
| Nov 16 2023 |
1004 |
272.65 |
| Nov 09 2023 |
993 |
272.65 |
| Nov 02 2023 |
1009 |
272.65 |
| Oct 26 2023 |
989 |
272.65 |
| Oct 19 2023 |
684 |
252.72 |
| Oct 12 2023 |
662 |
252.72 |
| Oct 05 2023 |
663 |
252.72 |
| Sep 28 2023 |
661 |
252.72 |
| Sep 21 2023 |
663 |
252.72 |
| Sep 14 2023 |
666 |
252.72 |
| Sep 07 2023 |
662 |
252.72 |
| Aug 31 2023 |
663 |
252.72 |
| Aug 24 2023 |
662 |
252.72 |
| Aug 17 2023 |
660 |
252.72 |
| Aug 10 2023 |
660 |
252.72 |
| Aug 03 2023 |
662 |
252.72 |
| Jul 27 2023 |
662 |
252.72 |
| Jul 20 2023 |
646 |
252.72 |
| Jul 13 2023 |
646 |
252.72 |
| Jul 06 2023 |
644 |
252.72 |
| Jun 29 2023 |
643 |
252.72 |
| Jun 22 2023 |
643 |
252.72 |
| Jun 15 2023 |
643 |
252.72 |
| Jun 08 2023 |
645 |
252.72 |
| Jun 01 2023 |
644 |
252.72 |
| May 25 2023 |
642 |
252.72 |
| May 18 2023 |
642 |
252.72 |
| May 11 2023 |
642 |
252.72 |
| May 04 2023 |
643 |
252.72 |
| Apr 27 2023 |
645 |
252.72 |
| Apr 20 2023 |
645 |
252.72 |
| Apr 13 2023 |
645 |
252.72 |
| Apr 06 2023 |
647 |
252.72 |
| Mar 30 2023 |
645 |
252.72 |
| Mar 23 2023 |
645 |
252.72 |
| Mar 16 2023 |
645 |
252.72 |
| Mar 09 2023 |
645 |
252.72 |
| Mar 02 2023 |
645 |
252.72 |
| Feb 23 2023 |
645 |
252.72 |
| Feb 16 2023 |
643 |
252.72 |
| Feb 09 2023 |
645 |
252.72 |
| Feb 02 2023 |
645 |
252.72 |
| Jan 26 2023 |
643 |
252.72 |
| Jan 19 2023 |
641 |
252.72 |
| Jan 12 2023 |
631 |
252.72 |
| Jan 05 2023 |
612 |
251.36 |
| Dec 29 2022 |
612 |
251.36 |
| Dec 22 2022 |
886 |
251.36 |
| Dec 15 2022 |
881 |
251.36 |
| Dec 08 2022 |
879 |
251.36 |
| Dec 01 2022 |
976 |
256.12 |
| Nov 24 2022 |
984 |
256.12 |
| Nov 17 2022 |
796 |
246.58 |
| Nov 10 2022 |
786 |
246.58 |
| Nov 03 2022 |
768 |
246.58 |
| Oct 27 2022 |
590 |
239.92 |
| Oct 20 2022 |
580 |
239.92 |
| Oct 13 2022 |
583 |
239.92 |
| Oct 06 2022 |
580 |
239.92 |
| Sep 29 2022 |
578 |
239.92 |
| Sep 22 2022 |
576 |
239.92 |
| Sep 15 2022 |
573 |
239.92 |
| Sep 08 2022 |
573 |
239.92 |
| Sep 01 2022 |
576 |
239.92 |
| Aug 25 2022 |
576 |
239.92 |
| Aug 18 2022 |
576 |
239.92 |
| Aug 11 2022 |
576 |
239.92 |
| Aug 04 2022 |
575 |
239.92 |
| Jul 28 2022 |
575 |
239.92 |
| Jul 21 2022 |
575 |
239.92 |
| Jul 14 2022 |
575 |
239.92 |
| Jul 07 2022 |
575 |
239.92 |
| Jun 30 2022 |
575 |
239.92 |
| Jun 23 2022 |
573 |
239.92 |
| Jun 16 2022 |
573 |
239.92 |
| Jun 09 2022 |
575 |
239.92 |
| Jun 02 2022 |
575 |
239.92 |
| May 26 2022 |
575 |
239.92 |
| May 19 2022 |
575 |
239.92 |
| May 12 2022 |
575 |
239.92 |
| May 05 2022 |
575 |
239.92 |
| Apr 28 2022 |
573 |
239.92 |
| Apr 21 2022 |
573 |
239.92 |
| Apr 14 2022 |
573 |
239.92 |
| Apr 07 2022 |
573 |
239.92 |
| Mar 31 2022 |
573 |
239.92 |
| Mar 24 2022 |
573 |
239.92 |
| Mar 17 2022 |
572 |
239.92 |
| Mar 10 2022 |
572 |
239.92 |
| Mar 03 2022 |
572 |
239.92 |
| Feb 24 2022 |
572 |
239.92 |
| Feb 17 2022 |
572 |
239.92 |
| Feb 10 2022 |
577 |
239.92 |
| Feb 03 2022 |
579 |
239.92 |
| Jan 27 2022 |
578 |
239.92 |
| Jan 20 2022 |
552 |
239.92 |
| Jan 13 2022 |
566 |
239.92 |
| Jan 06 2022 |
600 |
239.92 |
| Dec 30 2021 |
617 |
239.92 |
| Dec 23 2021 |
628 |
239.92 |
| Dec 16 2021 |
633 |
239.92 |
| Dec 09 2021 |
789 |
249.16 |
| Dec 02 2021 |
812 |
249.16 |
| Nov 25 2021 |
840 |
249.16 |
| Nov 18 2021 |
789 |
245.55 |
| Nov 11 2021 |
832 |
250.08 |
| Nov 04 2021 |
845 |
250.08 |
| Oct 28 2021 |
887 |
250.08 |
| Oct 21 2021 |
1011 |
256.71 |
| Oct 14 2021 |
1019 |
256.71 |
| Oct 07 2021 |
1718 |
290.4 |
| Sep 30 2021 |
1755 |
290.4 |
| Sep 23 2021 |
1776 |
290.4 |
| Sep 16 2021 |
1805 |
290.4 |
| Sep 09 2021 |
1834 |
290.4 |
| Sep 02 2021 |
1855 |
290.4 |
| Aug 26 2021 |
1853 |
290.4 |
| Aug 19 2021 |
1856 |
290.4 |
| Aug 12 2021 |
1862 |
290.4 |
| Aug 05 2021 |
1868 |
290.4 |
| Jul 29 2021 |
1867 |
290.4 |
| Jun 03 2021 |
2646 |
290.4 |
| May 21 2021 |
1342 |
310.26 |
| May 14 2021 |
1324 |
310.26 |
| May 07 2021 |
1324 |
310.26 |
| Apr 30 2021 |
1316 |
310.26 |
| Apr 23 2021 |
1316 |
310.26 |
| Apr 16 2021 |
1316 |
310.26 |
| Apr 09 2021 |
1316 |
310.26 |
| Apr 02 2021 |
1316 |
310.26 |
| Mar 26 2021 |
1316 |
310.26 |
| Mar 19 2021 |
1307 |
310.26 |
| Mar 12 2021 |
1307 |
310.26 |
| Mar 05 2021 |
1307 |
310.26 |
| Feb 26 2021 |
1307 |
310.26 |
| Feb 19 2021 |
1490 |
329.96 |
| Feb 12 2021 |
1498 |
329.96 |
| Feb 05 2021 |
1501 |
329.96 |
| Jan 29 2021 |
1536 |
329.96 |
| Jan 22 2021 |
1523 |
329.96 |
| Jan 15 2021 |
1236 |
313.96 |
| Jan 08 2021 |
1470 |
294.11 |
| Jan 01 2021 |
1415 |
293.11 |
| Dec 25 2020 |
1453 |
293.11 |
| Dec 18 2020 |
1463 |
293.11 |
| Dec 11 2020 |
1678 |
293.11 |
| Dec 04 2020 |
1861 |
293.11 |
| Nov 27 2020 |
2057 |
304.23 |
| Nov 20 2020 |
2230 |
304.23 |
| Nov 13 2020 |
2336 |
304.23 |
| Nov 06 2020 |
2472 |
304.23 |
| Oct 30 2020 |
2428 |
297.66 |
| Oct 23 2020 |
2553 |
297.66 |
| Oct 16 2020 |
2656 |
297.66 |
| Oct 09 2020 |
2495 |
290.96 |
| Oct 02 2020 |
2569 |
290.96 |
| Sep 25 2020 |
2609 |
290.96 |
| Sep 18 2020 |
2674 |
290.96 |
| Sep 11 2020 |
2686 |
290.96 |
| Sep 04 2020 |
2723 |
290.96 |
| Aug 28 2020 |
2729 |
290.96 |
| Aug 21 2020 |
2755 |
290.96 |
| Aug 14 2020 |
2761 |
290.96 |
| Aug 07 2020 |
2794 |
290.96 |
| Jul 31 2020 |
2805 |
290.96 |
| Jul 24 2020 |
2805 |
290.96 |
| Jul 17 2020 |
2813 |
290.96 |
| Jul 10 2020 |
2823 |
290.96 |
| Jul 03 2020 |
2828 |
290.96 |
| Jun 26 2020 |
2828 |
290.96 |
| Jun 19 2020 |
2828 |
290.96 |
| Jun 12 2020 |
2830 |
290.96 |
| Jun 05 2020 |
2834 |
290.96 |
| May 29 2020 |
2836 |
290.96 |
| May 22 2020 |
2838 |
290.96 |
| May 15 2020 |
2838 |
290.96 |
| May 08 2020 |
2838 |
290.96 |
| May 01 2020 |
2843 |
290.96 |
| Apr 24 2020 |
2848 |
290.96 |
| Apr 17 2020 |
2848 |
290.96 |
| Apr 10 2020 |
2848 |
290.96 |
| Apr 03 2020 |
2848 |
290.96 |
| Mar 27 2020 |
2848 |
290.96 |
| Mar 20 2020 |
2848 |
290.96 |
| Mar 13 2020 |
2848 |
290.96 |
| Mar 06 2020 |
2848 |
290.96 |
| Feb 28 2020 |
2854 |
290.96 |
| Feb 21 2020 |
2859 |
290.96 |
| Feb 14 2020 |
2864 |
290.96 |
| Feb 07 2020 |
2864 |
290.96 |
| Jan 31 2020 |
2878 |
290.96 |
| Jan 24 2020 |
3248 |
305.72 |
| Jan 17 2020 |
3262 |
305.72 |
| Jan 10 2020 |
3579 |
305.72 |
| Jan 03 2020 |
3767 |
310.93 |
| Dec 27 2019 |
4984 |
336.75 |
| Dec 20 2019 |
4987 |
336.75 |
| Dec 13 2019 |
4910 |
335.28 |
| Dec 06 2019 |
5681 |
352.06 |
| Nov 29 2019 |
5804 |
352.06 |
| Nov 22 2019 |
5829 |
352.06 |
| Nov 15 2019 |
5841 |
352.06 |
| Nov 08 2019 |
7572 |
376.54 |
| Nov 01 2019 |
7550 |
376.54 |
| Oct 25 2019 |
2742 |
288.05 |
