| Dec 09 2021 |
2430 |
361.6 |
| Dec 02 2021 |
2500 |
361.6 |
| Nov 25 2021 |
4074 |
414.98 |
| Nov 18 2021 |
4242 |
414.98 |
| Nov 11 2021 |
4862 |
399.12 |
| Nov 04 2021 |
4952 |
399.12 |
| Oct 28 2021 |
3916 |
365.73 |
| Oct 21 2021 |
3944 |
365.73 |
| Oct 14 2021 |
3966 |
365.73 |
| Oct 07 2021 |
3345 |
349.67 |
| Sep 30 2021 |
3413 |
349.67 |
| Sep 23 2021 |
3468 |
349.67 |
| Sep 16 2021 |
3549 |
349.67 |
| Sep 09 2021 |
3575 |
349.67 |
| Sep 02 2021 |
3624 |
349.67 |
| Aug 26 2021 |
3627 |
349.67 |
| Aug 19 2021 |
3636 |
349.67 |
| Aug 12 2021 |
3645 |
349.67 |
| Aug 05 2021 |
3654 |
349.67 |
| Jul 29 2021 |
3658 |
349.67 |
| Jun 03 2021 |
3174 |
349.67 |
| Dec 11 2020 |
3012 |
361.6 |
| Dec 04 2020 |
3540 |
361.6 |
| Nov 27 2020 |
5117 |
414.98 |
| Nov 20 2020 |
5974 |
414.98 |
| Nov 13 2020 |
5756 |
399.12 |
| Nov 06 2020 |
6164 |
399.12 |
| Oct 30 2020 |
4910 |
365.73 |
| Oct 23 2020 |
5203 |
365.73 |
| Oct 16 2020 |
5402 |
365.73 |
| Oct 09 2020 |
4782 |
349.67 |
| Oct 02 2020 |
4935 |
349.67 |
| Sep 25 2020 |
5037 |
349.67 |
| Sep 18 2020 |
5168 |
349.67 |
| Sep 11 2020 |
5208 |
349.67 |
| Sep 04 2020 |
5279 |
349.67 |
| Aug 28 2020 |
5310 |
349.67 |
| Aug 21 2020 |
5342 |
349.67 |
| Aug 14 2020 |
5347 |
349.67 |
| Aug 07 2020 |
5396 |
349.67 |
| Jul 31 2020 |
5413 |
349.67 |
| Jul 24 2020 |
5413 |
349.67 |
| Jul 17 2020 |
5425 |
349.67 |
| Jul 10 2020 |
5445 |
349.67 |
| Jul 03 2020 |
5468 |
349.67 |
| Jun 26 2020 |
5468 |
349.67 |
| Jun 19 2020 |
5468 |
349.67 |
| Jun 12 2020 |
5471 |
349.67 |
| Jun 05 2020 |
5477 |
349.67 |
| May 29 2020 |
5490 |
349.67 |
| May 22 2020 |
5496 |
349.67 |
| May 15 2020 |
5496 |
349.67 |
| May 08 2020 |
5497 |
349.67 |
| May 01 2020 |
5501 |
349.67 |
| Apr 24 2020 |
5519 |
349.67 |
| Apr 17 2020 |
5519 |
349.67 |
| Apr 10 2020 |
5519 |
349.67 |
| Apr 03 2020 |
5519 |
349.67 |
| Mar 27 2020 |
5519 |
349.67 |
| Mar 20 2020 |
5523 |
349.67 |
| Mar 13 2020 |
5523 |
349.67 |
| Mar 06 2020 |
5523 |
349.67 |
| Feb 28 2020 |
5531 |
349.67 |
| Feb 21 2020 |
5553 |
349.67 |
| Feb 14 2020 |
5556 |
349.67 |
| Feb 07 2020 |
5565 |
349.67 |
| Jan 31 2020 |
5580 |
349.67 |
| Jan 24 2020 |
5323 |
349.67 |
| Jan 17 2020 |
5341 |
349.67 |
| Jan 10 2020 |
5729 |
349.67 |
| Jan 03 2020 |
5703 |
349.67 |
| Dec 27 2019 |
5708 |
349.67 |
| Dec 20 2019 |
5712 |
349.67 |
| Dec 13 2019 |
5559 |
346.68 |
| Dec 06 2019 |
2205 |
275.49 |
| Nov 29 2019 |
2246 |
275.49 |
| Nov 22 2019 |
2275 |
275.49 |
| Nov 15 2019 |
2294 |
275.49 |
| Nov 08 2019 |
2659 |
285.4 |
| Nov 01 2019 |
2658 |
285.4 |
| Oct 25 2019 |
2629 |
285.4 |
