| Apr 26 2024 |
180 |
193.07 |
| Apr 25 2024 |
180 |
193.07 |
| Apr 18 2024 |
180 |
193.07 |
| Apr 11 2024 |
180 |
193.07 |
| Apr 04 2024 |
180 |
193.07 |
| Mar 28 2024 |
180 |
193.07 |
| Mar 21 2024 |
180 |
193.07 |
| Mar 14 2024 |
180 |
193.07 |
| Mar 07 2024 |
180 |
193.07 |
| Feb 29 2024 |
180 |
193.07 |
| Feb 22 2024 |
180 |
193.07 |
| Feb 15 2024 |
180 |
193.07 |
| Feb 08 2024 |
181 |
193.07 |
| Feb 01 2024 |
180 |
193.07 |
| Jan 25 2024 |
180 |
193.07 |
| Jan 18 2024 |
182 |
193.07 |
| Jan 11 2024 |
227 |
203.67 |
| Jan 04 2024 |
230 |
203.67 |
| Dec 28 2023 |
248 |
207.11 |
| Dec 21 2023 |
248 |
207.11 |
| Dec 14 2023 |
260 |
207.11 |
| Dec 07 2023 |
246 |
207.11 |
| Nov 30 2023 |
204 |
197.49 |
| Nov 23 2023 |
191 |
197.49 |
| Nov 16 2023 |
197 |
197.49 |
| Nov 09 2023 |
198 |
197.49 |
| Nov 02 2023 |
195 |
197.49 |
| Oct 26 2023 |
191 |
197.49 |
| Oct 19 2023 |
169 |
195.26 |
| Oct 12 2023 |
163 |
195.66 |
| Oct 05 2023 |
158 |
195.66 |
| Sep 28 2023 |
145 |
191.84 |
| Sep 21 2023 |
144 |
191.84 |
| Sep 14 2023 |
145 |
191.84 |
| Sep 07 2023 |
143 |
191.84 |
| Aug 31 2023 |
143 |
191.84 |
| Aug 24 2023 |
143 |
191.84 |
| Aug 17 2023 |
144 |
191.84 |
| Aug 10 2023 |
144 |
191.84 |
| Aug 03 2023 |
144 |
191.84 |
| Jul 27 2023 |
144 |
191.84 |
| Jul 20 2023 |
144 |
191.84 |
| Jul 13 2023 |
144 |
191.84 |
| Jul 06 2023 |
142 |
191.84 |
| Jun 29 2023 |
142 |
191.84 |
| Jun 22 2023 |
142 |
191.84 |
| Jun 15 2023 |
142 |
191.84 |
| Jun 08 2023 |
142 |
191.84 |
| Jun 01 2023 |
142 |
191.84 |
| May 25 2023 |
142 |
191.84 |
| May 18 2023 |
142 |
191.84 |
| May 11 2023 |
142 |
191.84 |
| May 04 2023 |
142 |
191.84 |
| Apr 27 2023 |
142 |
191.84 |
| Apr 20 2023 |
142 |
191.84 |
| Apr 13 2023 |
142 |
191.84 |
| Apr 06 2023 |
142 |
191.84 |
| Mar 30 2023 |
142 |
191.84 |
| Mar 23 2023 |
142 |
191.84 |
| Mar 16 2023 |
142 |
191.84 |
| Mar 09 2023 |
142 |
191.84 |
| Mar 02 2023 |
142 |
191.84 |
| Feb 23 2023 |
142 |
191.84 |
| Feb 16 2023 |
141 |
191.84 |
| Feb 09 2023 |
141 |
191.84 |
| Feb 02 2023 |
143 |
191.84 |
| Jan 26 2023 |
141 |
191.84 |
| Jan 19 2023 |
143 |
191.84 |
| Jan 12 2023 |
138 |
191.84 |
| Jan 05 2023 |
143 |
191.84 |
| Dec 29 2022 |
138 |
191.84 |
| Dec 22 2022 |
184 |
191.84 |
| Dec 15 2022 |
180 |
191.84 |
| Dec 08 2022 |
180 |
191.84 |
| Dec 01 2022 |
222 |
198.04 |
| Nov 24 2022 |
226 |
198.04 |
| Nov 17 2022 |
211 |
196.46 |
| Nov 10 2022 |
198 |
194.9 |
| Nov 03 2022 |
220 |
199.46 |
| Oct 27 2022 |
225 |
205.06 |
| Oct 20 2022 |
225 |
205.06 |
| Oct 13 2022 |
230 |
205.06 |
| Oct 06 2022 |
231 |
205.06 |
| Sep 29 2022 |
231 |
205.06 |
| Sep 22 2022 |
232 |
205.06 |
| Sep 15 2022 |
232 |
205.06 |
| Sep 08 2022 |
232 |
205.06 |
| Sep 01 2022 |
232 |
205.06 |
| Aug 25 2022 |
232 |
205.06 |
| Aug 18 2022 |
232 |
205.06 |
| Aug 11 2022 |
233 |
205.06 |
| Aug 04 2022 |
233 |
205.06 |
| Jul 28 2022 |
233 |
205.06 |
| Jul 21 2022 |
233 |
205.06 |
| Jul 14 2022 |
233 |
205.06 |
| Jul 07 2022 |
233 |
205.06 |
| Jun 30 2022 |
233 |
205.06 |
| Jun 23 2022 |
233 |
205.06 |
| Jun 16 2022 |
233 |
205.06 |
| Jun 09 2022 |
233 |
205.06 |
| Jun 02 2022 |
233 |
205.06 |
| May 26 2022 |
233 |
205.06 |
| May 19 2022 |
233 |
205.06 |
| May 12 2022 |
233 |
205.06 |
| May 05 2022 |
233 |
205.06 |
| Apr 28 2022 |
233 |
205.06 |
| Apr 21 2022 |
233 |
205.06 |
| Apr 14 2022 |
233 |
205.06 |
| Apr 07 2022 |
233 |
205.06 |
| Mar 31 2022 |
233 |
205.06 |
| Mar 24 2022 |
233 |
205.06 |
| Mar 17 2022 |
233 |
205.06 |
| Mar 10 2022 |
233 |
205.06 |
| Mar 03 2022 |
233 |
205.06 |
| Feb 24 2022 |
237 |
205.06 |
| Feb 17 2022 |
237 |
205.06 |
| Feb 10 2022 |
240 |
205.06 |
| Feb 03 2022 |
241 |
205.06 |
| Jan 27 2022 |
240 |
205.06 |
| Jan 20 2022 |
236 |
205.06 |
| Jan 13 2022 |
241 |
205.06 |
| Jan 06 2022 |
257 |
205.06 |
| Dec 30 2021 |
265 |
205.06 |
| Dec 23 2021 |
272 |
205.06 |
| Dec 16 2021 |
270 |
205.06 |
| Dec 09 2021 |
313 |
209.57 |
| Dec 02 2021 |
316 |
209.57 |
| Nov 25 2021 |
338 |
209.57 |
| Nov 18 2021 |
369 |
213.8 |
| Nov 11 2021 |
405 |
218.53 |
| Nov 04 2021 |
412 |
218.53 |
| Oct 28 2021 |
430 |
218.53 |
| Oct 21 2021 |
730 |
240.91 |
| Oct 14 2021 |
737 |
240.91 |
| Oct 07 2021 |
1696 |
289.69 |
| Sep 30 2021 |
1730 |
289.69 |
| Sep 23 2021 |
1754 |
289.69 |
| Sep 16 2021 |
1782 |
289.69 |
| Sep 09 2021 |
1807 |
289.69 |
| Sep 02 2021 |
1831 |
289.69 |
| Aug 26 2021 |
1829 |
289.69 |
| Aug 19 2021 |
1831 |
289.69 |
| Aug 12 2021 |
1838 |
289.69 |
| Aug 05 2021 |
1844 |
289.69 |
| Jul 29 2021 |
1843 |
289.69 |
| Jun 03 2021 |
2702 |
289.69 |
| May 21 2021 |
1113 |
289.69 |
| May 14 2021 |
1095 |
289.69 |
| May 07 2021 |
1095 |
289.69 |
| Apr 30 2021 |
1089 |
289.69 |
| Apr 23 2021 |
1089 |
289.69 |
| Apr 16 2021 |
1089 |
289.69 |
| Apr 09 2021 |
1089 |
289.69 |
| Apr 02 2021 |
1089 |
289.69 |
| Mar 26 2021 |
1089 |
289.69 |
| Mar 19 2021 |
1080 |
289.69 |
| Mar 12 2021 |
1080 |
289.69 |
| Mar 05 2021 |
1080 |
289.69 |
| Feb 26 2021 |
1080 |
289.69 |
| Feb 19 2021 |
1008 |
284.43 |
| Feb 12 2021 |
1022 |
284.43 |
| Feb 05 2021 |
1021 |
284.43 |
| Jan 29 2021 |
1051 |
284.43 |
| Jan 22 2021 |
1033 |
284.43 |
| Jan 15 2021 |
928 |
284.43 |
| Jan 08 2021 |
1297 |
284.43 |
| Jan 01 2021 |
1163 |
275.44 |
| Dec 25 2020 |
1191 |
275.44 |
| Dec 18 2020 |
1196 |
275.44 |
| Dec 11 2020 |
1529 |
285.33 |
| Dec 04 2020 |
1686 |
285.33 |
| Nov 27 2020 |
1669 |
285.71 |
| Nov 20 2020 |
1801 |
285.71 |
| Nov 13 2020 |
1887 |
285.71 |
| Nov 06 2020 |
1902 |
282.41 |
| Oct 30 2020 |
1829 |
276.63 |
| Oct 23 2020 |
1660 |
267.06 |
| Oct 16 2020 |
1702 |
267.06 |
| Oct 09 2020 |
1718 |
266.72 |
| Oct 02 2020 |
1752 |
266.72 |
| Sep 25 2020 |
1775 |
266.72 |
| Sep 18 2020 |
1809 |
266.72 |
| Sep 11 2020 |
1815 |
266.72 |
| Sep 04 2020 |
1840 |
266.72 |
| Aug 28 2020 |
1847 |
266.72 |
| Aug 21 2020 |
1862 |
266.72 |
| Aug 14 2020 |
1867 |
266.72 |
| Aug 07 2020 |
1897 |
266.72 |
| Jul 31 2020 |
1903 |
266.72 |
| Jul 24 2020 |
1903 |
266.72 |
| Jul 17 2020 |
1906 |
266.72 |
| Jul 10 2020 |
1913 |
266.72 |
| Jul 03 2020 |
1916 |
266.72 |
| Jun 26 2020 |
1916 |
266.72 |
| Jun 19 2020 |
1916 |
266.72 |
| Jun 12 2020 |
1917 |
266.72 |
| Jun 05 2020 |
1920 |
266.72 |
| May 29 2020 |
1920 |
266.72 |
| May 22 2020 |
1920 |
266.72 |
| May 15 2020 |
1920 |
266.72 |
| May 08 2020 |
1921 |
266.72 |
| May 01 2020 |
1922 |
266.72 |
| Apr 24 2020 |
1926 |
266.72 |
| Apr 17 2020 |
1926 |
266.72 |
| Apr 10 2020 |
1926 |
266.72 |
| Apr 03 2020 |
1926 |
266.72 |
| Mar 27 2020 |
1926 |
266.72 |
| Mar 20 2020 |
1927 |
266.72 |
| Mar 13 2020 |
1927 |
266.72 |
| Mar 06 2020 |
1927 |
266.72 |
| Feb 28 2020 |
1928 |
266.72 |
| Feb 21 2020 |
1931 |
266.72 |
| Feb 14 2020 |
1936 |
266.72 |
| Feb 07 2020 |
1934 |
266.72 |
| Jan 31 2020 |
1942 |
266.72 |
| Jan 24 2020 |
1785 |
266.72 |
| Jan 17 2020 |
1798 |
266.72 |
| Jan 10 2020 |
2018 |
266.72 |
| Jan 03 2020 |
2021 |
266.72 |
| Dec 27 2019 |
2018 |
266.72 |
| Dec 20 2019 |
2018 |
266.72 |
| Dec 13 2019 |
2016 |
266.72 |
| Dec 06 2019 |
2010 |
269.83 |
| Nov 29 2019 |
2041 |
269.83 |
| Nov 22 2019 |
2058 |
269.83 |
| Nov 15 2019 |
2081 |
269.83 |
| Nov 08 2019 |
2103 |
270.36 |
| Nov 01 2019 |
2098 |
270.36 |
| Oct 25 2019 |
2123 |
272.18 |
