| Nov 30 2023 |
385 |
237.76 |
| Nov 23 2023 |
375 |
237.76 |
| Nov 16 2023 |
420 |
231.88 |
| Nov 09 2023 |
512 |
241.04 |
| Nov 02 2023 |
514 |
241.04 |
| Oct 26 2023 |
512 |
241.04 |
| Oct 19 2023 |
609 |
248.45 |
| Oct 12 2023 |
533 |
243.81 |
| Oct 05 2023 |
441 |
235.47 |
| Sep 28 2023 |
436 |
235.47 |
| Sep 21 2023 |
441 |
235.47 |
| Sep 14 2023 |
438 |
235.47 |
| Sep 07 2023 |
434 |
235.47 |
| Aug 31 2023 |
434 |
235.47 |
| Aug 24 2023 |
432 |
235.47 |
| Aug 17 2023 |
432 |
235.47 |
| Aug 10 2023 |
432 |
235.47 |
| Aug 03 2023 |
433 |
235.47 |
| Jul 27 2023 |
432 |
235.47 |
| Jul 20 2023 |
424 |
235.47 |
| Jul 13 2023 |
424 |
235.47 |
| Jul 06 2023 |
420 |
235.47 |
| Jun 29 2023 |
420 |
235.47 |
| Jun 22 2023 |
420 |
235.47 |
| Jun 15 2023 |
420 |
235.47 |
| Jun 08 2023 |
420 |
235.47 |
| Jun 01 2023 |
420 |
235.47 |
| May 25 2023 |
418 |
235.47 |
| May 18 2023 |
418 |
235.47 |
| May 11 2023 |
418 |
235.47 |
| May 04 2023 |
419 |
235.47 |
| Apr 27 2023 |
420 |
235.47 |
| Apr 20 2023 |
420 |
235.47 |
| Apr 13 2023 |
420 |
235.47 |
| Apr 06 2023 |
421 |
235.47 |
| Mar 30 2023 |
420 |
235.47 |
| Mar 23 2023 |
420 |
235.47 |
| Mar 16 2023 |
420 |
235.47 |
| Mar 09 2023 |
420 |
235.47 |
| Mar 02 2023 |
420 |
235.47 |
| Feb 23 2023 |
419 |
235.47 |
| Feb 16 2023 |
418 |
235.47 |
| Feb 09 2023 |
418 |
235.47 |
| Feb 02 2023 |
419 |
235.47 |
| Jan 26 2023 |
418 |
235.47 |
| Jan 19 2023 |
415 |
235.47 |
| Jan 12 2023 |
410 |
235.47 |
| Jan 05 2023 |
409 |
235.47 |
| Dec 29 2022 |
408 |
235.47 |
| Dec 22 2022 |
580 |
232.93 |
| Dec 15 2022 |
575 |
232.93 |
| Dec 08 2022 |
577 |
232.93 |
| Dec 01 2022 |
593 |
234.54 |
| Nov 24 2022 |
600 |
234.54 |
| Nov 17 2022 |
715 |
242.72 |
| Nov 10 2022 |
706 |
242.72 |
| Nov 03 2022 |
692 |
242.72 |
| Oct 27 2022 |
619 |
242.03 |
| Oct 20 2022 |
610 |
242.03 |
| Oct 13 2022 |
611 |
242.03 |
| Oct 06 2022 |
610 |
242.03 |
| Sep 29 2022 |
605 |
242.03 |
| Sep 22 2022 |
605 |
242.03 |
| Sep 15 2022 |
602 |
242.03 |
| Sep 08 2022 |
603 |
242.03 |
| Sep 01 2022 |
606 |
242.03 |
| Aug 25 2022 |
606 |
242.03 |
| Aug 18 2022 |
605 |
242.03 |
| Aug 11 2022 |
605 |
242.03 |
| Aug 04 2022 |
604 |
242.03 |
| Jul 28 2022 |
604 |
242.03 |
| Jul 21 2022 |
604 |
242.03 |
| Jul 14 2022 |
604 |
242.03 |
| Jul 07 2022 |
604 |
242.03 |
| Jun 30 2022 |
604 |
242.03 |
| Jun 23 2022 |
602 |
242.03 |
| Jun 16 2022 |
602 |
242.03 |
| Jun 09 2022 |
604 |
242.03 |
| Jun 02 2022 |
604 |
242.03 |
| May 26 2022 |
604 |
242.03 |
| May 19 2022 |
604 |
242.03 |
| May 12 2022 |
604 |
242.03 |
| May 05 2022 |
604 |
242.03 |
| Apr 28 2022 |
602 |
242.03 |
| Apr 21 2022 |
602 |
242.03 |
| Apr 14 2022 |
602 |
242.03 |
| Apr 07 2022 |
602 |
242.03 |
| Mar 31 2022 |
602 |
242.03 |
| Mar 24 2022 |
602 |
242.03 |
| Mar 17 2022 |
601 |
242.03 |
| Mar 10 2022 |
601 |
242.03 |
| Mar 03 2022 |
601 |
242.03 |
| Feb 24 2022 |
603 |
242.03 |
| Feb 17 2022 |
603 |
242.03 |
| Feb 10 2022 |
610 |
242.03 |
| Feb 03 2022 |
612 |
242.03 |
| Jan 27 2022 |
612 |
242.03 |
| Jan 20 2022 |
590 |
242.03 |
| Jan 13 2022 |
602 |
242.03 |
| Jan 06 2022 |
640 |
242.03 |
| Dec 30 2021 |
656 |
242.03 |
| Dec 23 2021 |
664 |
242.03 |
| Dec 16 2021 |
671 |
242.03 |
| Dec 09 2021 |
720 |
244.78 |
| Dec 02 2021 |
739 |
244.78 |
| Nov 25 2021 |
768 |
244.78 |
| Nov 18 2021 |
1347 |
277.99 |
| Nov 11 2021 |
1322 |
277.99 |
| Nov 04 2021 |
1367 |
277.99 |
| Oct 28 2021 |
1412 |
277.99 |
| Oct 21 2021 |
1444 |
277.99 |
| Oct 14 2021 |
1984 |
299.5 |
| Oct 07 2021 |
3211 |
345.7 |
| Sep 30 2021 |
3276 |
345.7 |
| Sep 23 2021 |
3325 |
345.7 |
| Sep 16 2021 |
3394 |
345.7 |
| Sep 09 2021 |
3431 |
345.7 |
| Sep 02 2021 |
3474 |
345.7 |
| Aug 26 2021 |
3479 |
345.7 |
| Aug 19 2021 |
3483 |
345.7 |
| Aug 12 2021 |
3491 |
345.7 |
| Aug 05 2021 |
3500 |
345.7 |
| Jul 29 2021 |
3504 |
345.7 |
| Jun 03 2021 |
3752 |
345.7 |
| May 21 2021 |
1629 |
337.9 |
| May 14 2021 |
1608 |
337.9 |
| May 07 2021 |
1608 |
337.9 |
| Apr 30 2021 |
1595 |
337.9 |
| Apr 23 2021 |
1595 |
337.9 |
| Apr 16 2021 |
1595 |
337.9 |
| Apr 09 2021 |
1595 |
337.9 |
| Apr 02 2021 |
1596 |
337.9 |
| Mar 26 2021 |
1597 |
337.9 |
| Mar 19 2021 |
1588 |
337.9 |
| Mar 12 2021 |
1588 |
337.9 |
| Mar 05 2021 |
1588 |
337.9 |
| Feb 26 2021 |
1588 |
337.9 |
| Feb 19 2021 |
1573 |
337.9 |
| Feb 12 2021 |
1580 |
337.9 |
| Feb 05 2021 |
1583 |
337.9 |
| Jan 29 2021 |
1625 |
337.9 |
| Jan 22 2021 |
1612 |
337.9 |
| Jan 15 2021 |
1471 |
337.9 |
| Jan 08 2021 |
2018 |
337.9 |
| Jan 01 2021 |
2008 |
337.9 |
| Dec 25 2020 |
2063 |
337.9 |
| Dec 18 2020 |
2107 |
337.9 |
| Dec 11 2020 |
2528 |
337.9 |
| Dec 04 2020 |
2950 |
340.59 |
| Oct 23 2020 |
7266 |
402.5 |
| Oct 16 2020 |
7606 |
402.5 |
| Oct 09 2020 |
8073 |
404.92 |
| Oct 02 2020 |
8355 |
404.92 |
| Sep 25 2020 |
8514 |
404.92 |
| Sep 18 2020 |
8742 |
404.92 |
| Sep 11 2020 |
8869 |
404.92 |
| Sep 04 2020 |
8996 |
404.92 |
| Aug 28 2020 |
9063 |
404.92 |
| Aug 21 2020 |
9098 |
404.92 |
| Aug 14 2020 |
9106 |
404.92 |
| Aug 07 2020 |
9196 |
404.92 |
| Jul 31 2020 |
9230 |
404.92 |
| Jul 24 2020 |
9230 |
404.92 |
| Jul 17 2020 |
9244 |
404.92 |
| Jul 10 2020 |
9269 |
404.92 |
| Jul 03 2020 |
9302 |
404.92 |
| Jun 26 2020 |
9302 |
404.92 |
| Jun 19 2020 |
9302 |
404.92 |
| Jun 12 2020 |
9306 |
404.92 |
| Jun 05 2020 |
9321 |
404.92 |
| May 29 2020 |
9335 |
404.92 |
| May 22 2020 |
9364 |
404.92 |
| May 15 2020 |
9364 |
404.92 |
| May 08 2020 |
9368 |
404.92 |
| May 01 2020 |
9372 |
404.92 |
| Apr 24 2020 |
9401 |
404.92 |
| Apr 17 2020 |
9401 |
404.92 |
| Apr 10 2020 |
9401 |
404.92 |
| Apr 03 2020 |
9401 |
404.92 |
| Mar 27 2020 |
9401 |
404.92 |
| Mar 20 2020 |
9408 |
404.92 |
| Mar 13 2020 |
9408 |
404.92 |
| Mar 06 2020 |
9408 |
404.92 |
| Feb 28 2020 |
9397 |
404.92 |
| Feb 21 2020 |
9434 |
404.92 |
| Feb 14 2020 |
9441 |
404.92 |
| Feb 07 2020 |
9448 |
404.92 |
| Jan 31 2020 |
9469 |
404.92 |
| Jan 24 2020 |
9158 |
404.92 |
| Jan 17 2020 |
9188 |
404.92 |
| Jan 10 2020 |
9700 |
404.92 |
| Jan 03 2020 |
9630 |
404.92 |
| Dec 27 2019 |
9628 |
404.92 |
| Dec 20 2019 |
9646 |
404.92 |
| Dec 13 2019 |
9680 |
404.92 |
| Dec 06 2019 |
9528 |
404.92 |
| Nov 29 2019 |
9703 |
404.92 |
| Nov 22 2019 |
9738 |
404.92 |
| Nov 15 2019 |
9816 |
404.92 |
| Nov 08 2019 |
9910 |
404.92 |
| Nov 01 2019 |
9937 |
404.92 |
| Oct 25 2019 |
10292 |
409.76 |
