| Nov 30 2023 |
1219 |
577.98 |
| Nov 23 2023 |
1219 |
577.98 |
| Nov 16 2023 |
1498 |
566.07 |
| Nov 09 2023 |
1507 |
566.07 |
| Nov 02 2023 |
1503 |
566.07 |
| Oct 26 2023 |
1464 |
566.07 |
| Oct 19 2023 |
1429 |
557.59 |
| Oct 12 2023 |
1394 |
557.59 |
| Oct 05 2023 |
1395 |
557.59 |
| Sep 28 2023 |
1361 |
557.59 |
| Sep 21 2023 |
1363 |
557.59 |
| Sep 14 2023 |
1383 |
557.59 |
| Sep 07 2023 |
1384 |
557.59 |
| Aug 31 2023 |
1402 |
557.59 |
| Aug 24 2023 |
1397 |
557.59 |
| Aug 17 2023 |
1394 |
557.59 |
| Aug 10 2023 |
1394 |
557.59 |
| Aug 03 2023 |
1395 |
557.59 |
| Jul 27 2023 |
1391 |
557.59 |
| Jul 20 2023 |
1363 |
557.59 |
| Jul 13 2023 |
1363 |
557.59 |
| Jul 06 2023 |
1363 |
557.59 |
| Jun 29 2023 |
1364 |
557.59 |
| Jun 22 2023 |
1364 |
557.59 |
| Jun 15 2023 |
1364 |
557.59 |
| Jun 08 2023 |
1367 |
557.59 |
| Jun 01 2023 |
1367 |
557.59 |
| May 25 2023 |
1363 |
557.59 |
| May 18 2023 |
1363 |
557.59 |
| May 11 2023 |
1363 |
557.59 |
| May 04 2023 |
1363 |
557.59 |
| Apr 27 2023 |
1363 |
557.59 |
| Apr 20 2023 |
1363 |
557.59 |
| Apr 13 2023 |
1363 |
557.59 |
| Apr 06 2023 |
1365 |
557.59 |
| Mar 30 2023 |
1365 |
557.59 |
| Mar 23 2023 |
1365 |
557.59 |
| Mar 16 2023 |
1365 |
557.59 |
| Mar 09 2023 |
1365 |
557.59 |
| Mar 02 2023 |
1365 |
557.59 |
| Feb 23 2023 |
1364 |
557.59 |
| Feb 16 2023 |
1366 |
557.59 |
| Feb 09 2023 |
1369 |
557.59 |
| Feb 02 2023 |
1372 |
557.59 |
| Jan 26 2023 |
1369 |
557.59 |
| Jan 19 2023 |
1370 |
557.59 |
| Jan 12 2023 |
1350 |
557.59 |
| Jan 05 2023 |
1378 |
557.59 |
| Dec 29 2022 |
1381 |
557.59 |
| Dec 22 2022 |
2016 |
548.78 |
| Dec 15 2022 |
2010 |
548.78 |
| Dec 08 2022 |
2000 |
548.78 |
| Dec 01 2022 |
1925 |
544.27 |
| Nov 24 2022 |
1934 |
544.27 |
| Nov 17 2022 |
1876 |
542.14 |
| Nov 10 2022 |
1836 |
542.14 |
| Nov 03 2022 |
1777 |
542.14 |
| Oct 27 2022 |
1689 |
543.49 |
| Oct 20 2022 |
1637 |
543.49 |
| Oct 13 2022 |
1618 |
543.49 |
| Oct 06 2022 |
1555 |
543.49 |
| Sep 29 2022 |
1516 |
543.49 |
| Sep 22 2022 |
1494 |
543.49 |
| Sep 15 2022 |
1476 |
543.49 |
| Sep 08 2022 |
1474 |
543.49 |
| Sep 01 2022 |
1478 |
543.49 |
| Aug 25 2022 |
1473 |
543.49 |
| Aug 18 2022 |
1472 |
543.49 |
| Aug 11 2022 |
1474 |
543.49 |
| Aug 04 2022 |
1465 |
543.49 |
| Jul 28 2022 |
1465 |
543.49 |
| Jul 21 2022 |
1465 |
543.49 |
| Jul 14 2022 |
1465 |
543.49 |
| Jul 07 2022 |
1465 |
543.49 |
| Jun 30 2022 |
1465 |
543.49 |
| Jun 23 2022 |
1457 |
543.49 |
| Jun 16 2022 |
1457 |
543.49 |
| Jun 09 2022 |
1461 |
543.49 |
| Jun 02 2022 |
1461 |
543.49 |
| May 26 2022 |
1459 |
543.49 |
| May 19 2022 |
1459 |
543.49 |
| May 12 2022 |
1459 |
543.49 |
| May 05 2022 |
1459 |
543.49 |
| Apr 28 2022 |
1459 |
543.49 |
| Apr 21 2022 |
1459 |
543.49 |
| Apr 14 2022 |
1459 |
543.49 |
| Apr 07 2022 |
1459 |
543.49 |
| Mar 31 2022 |
1459 |
543.49 |
| Mar 24 2022 |
1459 |
543.49 |
| Mar 17 2022 |
1459 |
543.49 |
| Mar 10 2022 |
1459 |
543.49 |
| Mar 03 2022 |
1459 |
543.49 |
| Feb 24 2022 |
1457 |
543.49 |
| Feb 17 2022 |
1457 |
543.49 |
| Feb 10 2022 |
1458 |
543.49 |
| Feb 03 2022 |
1461 |
543.49 |
| Jan 27 2022 |
1465 |
543.49 |
| Jan 20 2022 |
1435 |
543.49 |
| Jan 13 2022 |
1438 |
543.49 |
| Jan 06 2022 |
1466 |
543.49 |
| Dec 30 2021 |
1475 |
543.49 |
| Dec 23 2021 |
1480 |
543.49 |
| Dec 16 2021 |
1472 |
543.49 |
| Dec 09 2021 |
1485 |
543.49 |
| Dec 02 2021 |
1504 |
543.49 |
| Nov 25 2021 |
1527 |
543.49 |
| Nov 18 2021 |
1595 |
549.19 |
| Nov 11 2021 |
1758 |
574.56 |
| Nov 04 2021 |
1810 |
574.56 |
| Oct 28 2021 |
1864 |
574.56 |
| Oct 21 2021 |
1808 |
562.15 |
| Oct 14 2021 |
1843 |
562.15 |
| Oct 07 2021 |
1822 |
562.65 |
| Sep 30 2021 |
1875 |
562.65 |
| Sep 23 2021 |
1922 |
562.65 |
| Sep 16 2021 |
1946 |
562.65 |
| Sep 09 2021 |
1974 |
562.65 |
| Sep 02 2021 |
2016 |
562.65 |
| Aug 26 2021 |
2032 |
562.65 |
| Aug 19 2021 |
2035 |
562.65 |
| Aug 12 2021 |
2039 |
562.65 |
| Aug 05 2021 |
2044 |
562.65 |
| Jul 29 2021 |
2047 |
562.65 |
| Jun 03 2021 |
2114 |
562.65 |
| May 21 2021 |
4906 |
563.03 |
| May 14 2021 |
4767 |
563.03 |
| May 07 2021 |
4767 |
563.03 |
| Apr 30 2021 |
4709 |
563.03 |
| Apr 23 2021 |
4709 |
563.03 |
| Apr 16 2021 |
4709 |
563.03 |
| Apr 09 2021 |
4709 |
563.03 |
| Apr 02 2021 |
4688 |
563.03 |
| Mar 26 2021 |
4690 |
563.03 |
| Mar 19 2021 |
4664 |
563.03 |
| Mar 12 2021 |
4664 |
563.03 |
| Mar 05 2021 |
4664 |
563.03 |
| Feb 26 2021 |
4664 |
563.03 |
| Feb 19 2021 |
4648 |
563.03 |
| Feb 12 2021 |
4688 |
563.03 |
| Feb 05 2021 |
4707 |
563.03 |
| Jan 29 2021 |
4774 |
563.03 |
| Jan 22 2021 |
4752 |
563.03 |
| Jan 15 2021 |
4461 |
563.03 |
| Jan 08 2021 |
5562 |
563.03 |
| Jan 01 2021 |
5534 |
563.03 |
| Dec 25 2020 |
5673 |
563.03 |
| Dec 18 2020 |
6008 |
563.03 |
| Dec 11 2020 |
7424 |
563.03 |
| Dec 04 2020 |
9959 |
592.6 |
| Nov 27 2020 |
10996 |
646.77 |
| Nov 20 2020 |
13511 |
646.77 |
| Nov 13 2020 |
15379 |
646.77 |
| Nov 06 2020 |
16872 |
646.77 |
| Oct 30 2020 |
18388 |
646.77 |
| Oct 23 2020 |
19063 |
615.74 |
| Oct 16 2020 |
20318 |
615.74 |
| Oct 09 2020 |
20238 |
590.32 |
| Oct 02 2020 |
21047 |
590.32 |
| Sep 25 2020 |
21614 |
590.32 |
| Sep 18 2020 |
22243 |
590.32 |
| Sep 11 2020 |
22706 |
590.32 |
| Sep 04 2020 |
23187 |
590.32 |
| Aug 28 2020 |
23425 |
590.32 |
| Aug 21 2020 |
23497 |
590.32 |
| Aug 14 2020 |
23522 |
590.32 |
| Aug 07 2020 |
23697 |
590.32 |
| Jul 31 2020 |
23809 |
590.32 |
| Jul 24 2020 |
23809 |
590.32 |
| Jul 17 2020 |
23839 |
590.32 |
| Jul 10 2020 |
23881 |
590.32 |
| Jul 03 2020 |
23977 |
590.32 |
| Jun 26 2020 |
23977 |
590.32 |
| Jun 19 2020 |
23977 |
590.32 |
| Jun 12 2020 |
23993 |
590.32 |
| Jun 05 2020 |
24034 |
590.32 |
| May 29 2020 |
24068 |
590.32 |
| May 22 2020 |
24122 |
590.32 |
| May 15 2020 |
24122 |
590.32 |
| May 08 2020 |
24138 |
590.32 |
| May 01 2020 |
24148 |
590.32 |
| Apr 24 2020 |
24221 |
590.32 |
| Apr 17 2020 |
24222 |
590.32 |
| Apr 10 2020 |
24222 |
590.32 |
| Apr 03 2020 |
24222 |
590.32 |
| Mar 27 2020 |
24222 |
590.32 |
| Mar 20 2020 |
24240 |
590.32 |
| Mar 13 2020 |
24240 |
590.32 |
| Mar 06 2020 |
24240 |
590.32 |
| Feb 28 2020 |
24225 |
590.32 |
| Feb 21 2020 |
24289 |
590.32 |
| Feb 14 2020 |
24299 |
590.32 |
| Feb 07 2020 |
24326 |
590.32 |
| Jan 31 2020 |
24345 |
590.32 |
| Jan 24 2020 |
23909 |
590.32 |
| Jan 17 2020 |
23978 |
590.32 |
| Jan 10 2020 |
24742 |
590.32 |
| Jan 03 2020 |
24571 |
590.32 |
| Dec 27 2019 |
24591 |
590.32 |
| Dec 20 2019 |
24635 |
590.32 |
| Dec 13 2019 |
24745 |
590.32 |
| Dec 06 2019 |
22755 |
562.09 |
| Nov 29 2019 |
23317 |
562.09 |
| Nov 22 2019 |
23460 |
562.09 |
| Nov 15 2019 |
23694 |
562.09 |
| Nov 08 2019 |
24076 |
562.09 |
| Nov 01 2019 |
24296 |
562.09 |
| Oct 25 2019 |
22522 |
539.46 |
