| Dec 22 2022 |
509 |
481.54 |
| Dec 15 2022 |
499 |
481.54 |
| Dec 08 2022 |
502 |
481.54 |
| Dec 01 2022 |
838 |
450.77 |
| Nov 24 2022 |
842 |
450.77 |
| Nov 17 2022 |
824 |
450.77 |
| Nov 10 2022 |
813 |
450.77 |
| Nov 03 2022 |
796 |
450.77 |
| Oct 27 2022 |
758 |
450.77 |
| Oct 20 2022 |
752 |
450.77 |
| Oct 13 2022 |
749 |
450.77 |
| Oct 06 2022 |
739 |
450.77 |
| Sep 29 2022 |
717 |
450.77 |
| Sep 22 2022 |
706 |
450.77 |
| Sep 15 2022 |
698 |
450.77 |
| Sep 08 2022 |
697 |
450.77 |
| Sep 01 2022 |
701 |
450.77 |
| Aug 25 2022 |
700 |
450.77 |
| Aug 18 2022 |
700 |
450.77 |
| Aug 11 2022 |
700 |
450.77 |
| Aug 04 2022 |
693 |
450.77 |
| Jul 28 2022 |
693 |
450.77 |
| Jul 21 2022 |
693 |
450.77 |
| Jul 14 2022 |
693 |
450.77 |
| Jul 07 2022 |
693 |
450.77 |
| Jun 30 2022 |
693 |
450.77 |
| Jun 23 2022 |
689 |
450.77 |
| Jun 16 2022 |
689 |
450.77 |
| Jun 09 2022 |
691 |
450.77 |
| Jun 02 2022 |
691 |
450.77 |
| May 26 2022 |
691 |
450.77 |
| May 19 2022 |
691 |
450.77 |
| May 12 2022 |
691 |
450.77 |
| May 05 2022 |
691 |
450.77 |
| Apr 28 2022 |
691 |
450.77 |
| Apr 21 2022 |
691 |
450.77 |
| Apr 14 2022 |
691 |
450.77 |
| Apr 07 2022 |
691 |
450.77 |
| Mar 31 2022 |
691 |
450.77 |
| Mar 24 2022 |
691 |
450.77 |
| Mar 17 2022 |
691 |
450.77 |
| Mar 10 2022 |
691 |
450.77 |
| Mar 03 2022 |
691 |
450.77 |
| Feb 24 2022 |
692 |
450.77 |
| Feb 17 2022 |
693 |
450.77 |
| Feb 10 2022 |
694 |
450.77 |
| Feb 03 2022 |
695 |
450.77 |
| Jan 27 2022 |
698 |
450.77 |
| Jan 20 2022 |
693 |
450.77 |
| Jan 13 2022 |
695 |
450.77 |
| Jan 06 2022 |
709 |
450.77 |
| Dec 30 2021 |
713 |
450.77 |
| Dec 23 2021 |
719 |
450.77 |
| Dec 16 2021 |
715 |
450.77 |
| Dec 09 2021 |
715 |
450.77 |
| Dec 02 2021 |
729 |
450.77 |
| Nov 25 2021 |
737 |
450.74 |
| Nov 18 2021 |
729 |
450.74 |
| Nov 11 2021 |
735 |
450.74 |
| Nov 04 2021 |
754 |
450.74 |
| Oct 28 2021 |
782 |
450.74 |
| Oct 21 2021 |
718 |
442.42 |
| Oct 14 2021 |
738 |
442.42 |
| Oct 07 2021 |
615 |
427.48 |
| Sep 30 2021 |
617 |
427.48 |
| Sep 23 2021 |
619 |
427.48 |
| Sep 16 2021 |
625 |
427.48 |
| Sep 09 2021 |
632 |
427.48 |
| Sep 02 2021 |
643 |
427.48 |
| Aug 26 2021 |
641 |
427.48 |
| Aug 19 2021 |
641 |
427.48 |
| Aug 12 2021 |
640 |
427.48 |
| Aug 05 2021 |
642 |
427.48 |
| Jul 29 2021 |
644 |
427.48 |
| Jun 03 2021 |
776 |
427.48 |
| May 21 2021 |
3117 |
435.39 |
| May 14 2021 |
3034 |
435.39 |
| May 07 2021 |
3034 |
435.39 |
| Apr 30 2021 |
2990 |
435.39 |
| Apr 23 2021 |
2990 |
435.39 |
| Apr 16 2021 |
2990 |
435.39 |
| Apr 09 2021 |
2990 |
435.39 |
| Apr 02 2021 |
2990 |
435.39 |
| Mar 26 2021 |
2991 |
435.39 |
| Mar 19 2021 |
2977 |
435.39 |
| Mar 12 2021 |
2977 |
435.39 |
| Mar 05 2021 |
2977 |
435.39 |
| Feb 26 2021 |
2977 |
435.39 |
| Feb 19 2021 |
2941 |
435.39 |
| Feb 12 2021 |
2962 |
435.39 |
| Feb 05 2021 |
2967 |
435.39 |
| Jan 29 2021 |
3028 |
435.39 |
| Jan 22 2021 |
3007 |
435.39 |
| Jan 15 2021 |
2778 |
435.39 |
| Jan 08 2021 |
3651 |
435.39 |
| Jan 01 2021 |
3631 |
435.39 |
| Dec 25 2020 |
3721 |
435.39 |
| Dec 18 2020 |
3890 |
435.39 |
| Dec 11 2020 |
4795 |
435.39 |
| Nov 27 2020 |
6337 |
450.63 |
| Nov 20 2020 |
7511 |
450.63 |
| Nov 13 2020 |
8260 |
450.63 |
| Nov 06 2020 |
8899 |
450.63 |
| Oct 30 2020 |
9579 |
450.63 |
| Oct 23 2020 |
12711 |
488.93 |
| Oct 16 2020 |
13425 |
488.93 |
| Oct 09 2020 |
12604 |
468.41 |
| Oct 02 2020 |
13068 |
468.41 |
| Sep 25 2020 |
13363 |
468.41 |
| Sep 18 2020 |
13717 |
468.41 |
| Sep 11 2020 |
13965 |
468.41 |
| Sep 04 2020 |
14217 |
468.41 |
| Aug 28 2020 |
14325 |
468.41 |
| Aug 21 2020 |
14373 |
468.41 |
| Aug 14 2020 |
14391 |
468.41 |
| Aug 07 2020 |
14510 |
468.41 |
| Jul 31 2020 |
14571 |
468.41 |
| Jul 24 2020 |
14571 |
468.41 |
| Jul 17 2020 |
14594 |
468.41 |
| Jul 10 2020 |
14627 |
468.41 |
| Jul 03 2020 |
14692 |
468.41 |
| Jun 26 2020 |
14692 |
468.41 |
| Jun 19 2020 |
14692 |
468.41 |
| Jun 12 2020 |
14703 |
468.41 |
| Jun 05 2020 |
14725 |
468.41 |
| May 29 2020 |
14748 |
468.41 |
| May 22 2020 |
14792 |
468.41 |
| May 15 2020 |
14792 |
468.41 |
| May 08 2020 |
14796 |
468.41 |
| May 01 2020 |
14805 |
468.41 |
| Apr 24 2020 |
14855 |
468.41 |
| Apr 17 2020 |
14856 |
468.41 |
| Apr 10 2020 |
14856 |
468.41 |
| Apr 03 2020 |
14856 |
468.41 |
| Mar 27 2020 |
14856 |
468.41 |
| Mar 20 2020 |
14868 |
468.41 |
| Mar 13 2020 |
14868 |
468.41 |
| Mar 06 2020 |
14868 |
468.41 |
| Feb 28 2020 |
14834 |
468.41 |
| Feb 21 2020 |
14887 |
468.41 |
| Feb 14 2020 |
14897 |
468.41 |
| Feb 07 2020 |
14917 |
468.41 |
| Jan 31 2020 |
14937 |
468.41 |
| Jan 24 2020 |
14568 |
468.41 |
| Jan 17 2020 |
14607 |
468.41 |
| Jan 10 2020 |
15257 |
468.41 |
| Jan 03 2020 |
15153 |
468.41 |
| Dec 27 2019 |
15165 |
468.41 |
| Dec 20 2019 |
15192 |
468.41 |
| Dec 13 2019 |
15260 |
468.41 |
| Dec 06 2019 |
15662 |
474.33 |
| Nov 29 2019 |
16019 |
474.33 |
| Nov 22 2019 |
16083 |
474.33 |
| Nov 15 2019 |
16229 |
474.33 |
| Nov 08 2019 |
16449 |
474.33 |
| Nov 01 2019 |
16540 |
474.33 |
| Oct 25 2019 |
10022 |
406.85 |
