| Jan 05 2023 |
439 |
483.59 |
| Dec 29 2022 |
428 |
483.59 |
| Dec 22 2022 |
2052 |
552.09 |
| Dec 15 2022 |
2046 |
552.09 |
| Dec 08 2022 |
2034 |
552.09 |
| Dec 01 2022 |
2008 |
552.09 |
| Nov 24 2022 |
2015 |
552.09 |
| Nov 17 2022 |
1976 |
552.09 |
| Nov 10 2022 |
1933 |
552.09 |
| Nov 03 2022 |
1878 |
552.09 |
| Oct 27 2022 |
1767 |
552.09 |
| Oct 20 2022 |
1715 |
552.09 |
| Oct 13 2022 |
1693 |
552.09 |
| Oct 06 2022 |
1617 |
552.09 |
| Sep 29 2022 |
1575 |
552.09 |
| Sep 22 2022 |
1551 |
552.09 |
| Sep 15 2022 |
1537 |
552.09 |
| Sep 08 2022 |
1537 |
552.09 |
| Sep 01 2022 |
1546 |
552.09 |
| Aug 25 2022 |
1541 |
552.09 |
| Aug 18 2022 |
1539 |
552.09 |
| Aug 11 2022 |
1541 |
552.09 |
| Aug 04 2022 |
1531 |
552.09 |
| Jul 28 2022 |
1531 |
552.09 |
| Jul 21 2022 |
1531 |
552.09 |
| Jul 14 2022 |
1531 |
552.09 |
| Jul 07 2022 |
1531 |
552.09 |
| Jun 30 2022 |
1531 |
552.09 |
| Jun 23 2022 |
1523 |
552.09 |
| Jun 16 2022 |
1523 |
552.09 |
| Jun 09 2022 |
1527 |
552.09 |
| Jun 02 2022 |
1527 |
552.09 |
| May 26 2022 |
1525 |
552.09 |
| May 19 2022 |
1525 |
552.09 |
| May 12 2022 |
1525 |
552.09 |
| May 05 2022 |
1525 |
552.09 |
| Apr 28 2022 |
1524 |
552.09 |
| Apr 21 2022 |
1524 |
552.09 |
| Apr 14 2022 |
1524 |
552.09 |
| Apr 07 2022 |
1524 |
552.09 |
| Mar 31 2022 |
1524 |
552.09 |
| Mar 24 2022 |
1524 |
552.09 |
| Mar 17 2022 |
1524 |
552.09 |
| Mar 10 2022 |
1524 |
552.09 |
| Mar 03 2022 |
1524 |
552.09 |
| Feb 24 2022 |
1523 |
552.09 |
| Feb 17 2022 |
1523 |
552.09 |
| Feb 10 2022 |
1523 |
552.09 |
| Feb 03 2022 |
1527 |
552.09 |
| Jan 27 2022 |
1531 |
552.09 |
| Jan 20 2022 |
1368 |
586.35 |
| Jan 13 2022 |
1374 |
586.35 |
| Jan 06 2022 |
1473 |
586.35 |
| Dec 30 2021 |
1475 |
586.35 |
| Dec 23 2021 |
1474 |
586.35 |
| Dec 16 2021 |
1488 |
586.35 |
| Dec 09 2021 |
1849 |
615.86 |
| Dec 02 2021 |
1232 |
555.79 |
| Nov 25 2021 |
1247 |
555.79 |
| Nov 18 2021 |
1323 |
555.79 |
| Nov 11 2021 |
1367 |
555.79 |
| Nov 04 2021 |
1356 |
555.79 |
| Oct 28 2021 |
1350 |
555.79 |
| Oct 21 2021 |
939 |
521.02 |
| Oct 14 2021 |
940 |
521.02 |
| Oct 07 2021 |
1348 |
507.57 |
| Sep 30 2021 |
1379 |
507.57 |
| Sep 23 2021 |
1410 |
507.57 |
| Sep 16 2021 |
1430 |
507.57 |
| Sep 09 2021 |
1450 |
507.57 |
| Sep 02 2021 |
1477 |
507.57 |
| Aug 26 2021 |
1477 |
507.57 |
| Aug 19 2021 |
1476 |
507.57 |
| Aug 12 2021 |
1477 |
507.57 |
| Aug 05 2021 |
1481 |
507.57 |
| Jul 29 2021 |
1486 |
507.57 |
| Jun 03 2021 |
1339 |
507.57 |
| Dec 04 2020 |
7772 |
495.72 |
| Nov 27 2020 |
7824 |
495.72 |
| Nov 20 2020 |
9423 |
495.72 |
| Nov 13 2020 |
10451 |
495.72 |
| Nov 06 2020 |
11336 |
495.72 |
| Oct 30 2020 |
12244 |
495.72 |
| Oct 23 2020 |
13136 |
495.72 |
| Oct 16 2020 |
15498 |
521.02 |
| Oct 09 2020 |
15433 |
507.57 |
| Oct 02 2020 |
15982 |
507.57 |
| Sep 25 2020 |
16386 |
507.57 |
| Sep 18 2020 |
16856 |
507.57 |
| Sep 11 2020 |
17176 |
507.57 |
| Sep 04 2020 |
17504 |
507.57 |
| Aug 28 2020 |
17646 |
507.57 |
| Aug 21 2020 |
17701 |
507.57 |
| Aug 14 2020 |
17721 |
507.57 |
| Aug 07 2020 |
17861 |
507.57 |
| Jul 31 2020 |
17942 |
507.57 |
| Jul 24 2020 |
17942 |
507.57 |
| Jul 17 2020 |
17972 |
507.57 |
| Jul 10 2020 |
18007 |
507.57 |
| Jul 03 2020 |
18079 |
507.57 |
| Jun 26 2020 |
18079 |
507.57 |
| Jun 19 2020 |
18079 |
507.57 |
| Jun 12 2020 |
18089 |
507.57 |
| Jun 05 2020 |
18120 |
507.57 |
| May 29 2020 |
18147 |
507.57 |
| May 22 2020 |
18186 |
507.57 |
| May 15 2020 |
18186 |
507.57 |
| May 08 2020 |
18194 |
507.57 |
| May 01 2020 |
18205 |
507.57 |
| Apr 24 2020 |
18263 |
507.57 |
| Apr 17 2020 |
18264 |
507.57 |
| Apr 10 2020 |
18264 |
507.57 |
| Apr 03 2020 |
18264 |
507.57 |
| Mar 27 2020 |
18264 |
507.57 |
| Mar 20 2020 |
18278 |
507.57 |
| Mar 13 2020 |
18278 |
507.57 |
| Mar 06 2020 |
18278 |
507.57 |
| Feb 28 2020 |
18254 |
507.57 |
| Feb 21 2020 |
18316 |
507.57 |
| Feb 14 2020 |
18328 |
507.57 |
| Feb 07 2020 |
18350 |
507.57 |
| Jan 31 2020 |
18368 |
507.57 |
| Jan 24 2020 |
17977 |
507.57 |
| Jan 17 2020 |
18025 |
507.57 |
| Jan 10 2020 |
18734 |
507.57 |
| Jan 03 2020 |
18604 |
507.57 |
| Dec 27 2019 |
18625 |
507.57 |
| Dec 20 2019 |
18658 |
507.57 |
| Dec 13 2019 |
18738 |
507.57 |
| Dec 06 2019 |
19095 |
513.5 |
| Nov 29 2019 |
19514 |
513.5 |
| Nov 22 2019 |
19644 |
513.5 |
| Nov 15 2019 |
19825 |
513.5 |
| Nov 08 2019 |
20101 |
513.5 |
| Nov 01 2019 |
20236 |
513.5 |
| Oct 25 2019 |
17159 |
480.69 |
