| Jan 06 2022 |
7290 |
532.58 |
| Dec 30 2021 |
7293 |
532.58 |
| Dec 23 2021 |
7303 |
532.58 |
| Dec 16 2021 |
7471 |
532.58 |
| Dec 09 2021 |
7750 |
532.58 |
| Dec 02 2021 |
7997 |
532.58 |
| Nov 25 2021 |
8116 |
532.58 |
| Nov 18 2021 |
8531 |
532.58 |
| Nov 11 2021 |
8811 |
532.58 |
| Nov 04 2021 |
8791 |
532.58 |
| Oct 28 2021 |
8912 |
532.58 |
| Oct 21 2021 |
9164 |
532.58 |
| Oct 14 2021 |
9299 |
532.58 |
| Oct 07 2021 |
8853 |
533.5 |
| Sep 30 2021 |
8727 |
533.5 |
| Sep 23 2021 |
8418 |
533.5 |
| Sep 16 2021 |
8258 |
533.5 |
| Sep 09 2021 |
8148 |
533.5 |
| Sep 02 2021 |
8205 |
533.5 |
| Aug 26 2021 |
8088 |
533.5 |
| Aug 19 2021 |
8105 |
533.5 |
| Aug 12 2021 |
8095 |
533.5 |
| Aug 05 2021 |
8193 |
533.5 |
| Jul 29 2021 |
8255 |
533.5 |
| Jun 03 2021 |
8344 |
533.5 |
| Jan 08 2021 |
5199 |
532.58 |
| Jan 01 2021 |
5174 |
532.58 |
| Dec 25 2020 |
5305 |
532.58 |
| Dec 18 2020 |
5604 |
532.58 |
| Dec 11 2020 |
6921 |
532.58 |
| Dec 04 2020 |
8711 |
532.58 |
| Nov 27 2020 |
8835 |
532.58 |
| Nov 20 2020 |
10746 |
532.58 |
| Nov 13 2020 |
12010 |
532.58 |
| Nov 06 2020 |
13046 |
532.58 |
| Oct 30 2020 |
14149 |
532.58 |
| Oct 23 2020 |
15295 |
532.58 |
| Oct 16 2020 |
16165 |
532.58 |
| Oct 09 2020 |
17046 |
533.5 |
| Oct 02 2020 |
17690 |
533.5 |
| Sep 25 2020 |
18134 |
533.5 |
| Sep 18 2020 |
18627 |
533.5 |
| Sep 11 2020 |
18994 |
533.5 |
| Sep 04 2020 |
19384 |
533.5 |
| Aug 28 2020 |
19564 |
533.5 |
| Aug 21 2020 |
19629 |
533.5 |
| Aug 14 2020 |
19650 |
533.5 |
| Aug 07 2020 |
19800 |
533.5 |
| Jul 31 2020 |
19893 |
533.5 |
| Jul 24 2020 |
19893 |
533.5 |
| Jul 17 2020 |
19923 |
533.5 |
| Jul 10 2020 |
19958 |
533.5 |
| Jul 03 2020 |
20032 |
533.5 |
| Jun 26 2020 |
20032 |
533.5 |
| Jun 19 2020 |
20032 |
533.5 |
| Jun 12 2020 |
20044 |
533.5 |
| Jun 05 2020 |
20078 |
533.5 |
| May 29 2020 |
20108 |
533.5 |
| May 22 2020 |
20155 |
533.5 |
| May 15 2020 |
20155 |
533.5 |
| May 08 2020 |
20163 |
533.5 |
| May 01 2020 |
20173 |
533.5 |
| Apr 24 2020 |
20233 |
533.5 |
| Apr 17 2020 |
20234 |
533.5 |
| Apr 10 2020 |
20234 |
533.5 |
| Apr 03 2020 |
20234 |
533.5 |
| Mar 27 2020 |
20234 |
533.5 |
| Mar 20 2020 |
20250 |
533.5 |
| Mar 13 2020 |
20250 |
533.5 |
| Mar 06 2020 |
20250 |
533.5 |
| Feb 28 2020 |
20231 |
533.5 |
| Feb 21 2020 |
20293 |
533.5 |
| Feb 14 2020 |
20303 |
533.5 |
| Feb 07 2020 |
20325 |
533.5 |
| Jan 31 2020 |
20346 |
533.5 |
| Jan 24 2020 |
19998 |
534.42 |
| Jan 17 2020 |
20048 |
534.42 |
| Jan 10 2020 |
20774 |
534.42 |
| Jan 03 2020 |
20634 |
534.42 |
| Dec 27 2019 |
20657 |
534.42 |
| Dec 20 2019 |
20698 |
534.42 |
| Dec 13 2019 |
20784 |
534.42 |
| Dec 06 2019 |
20712 |
534.42 |
| Nov 29 2019 |
21189 |
534.42 |
| Nov 22 2019 |
21337 |
534.42 |
| Nov 15 2019 |
21566 |
534.42 |
| Nov 08 2019 |
21895 |
534.42 |
| Nov 01 2019 |
22006 |
534.42 |
| Oct 25 2019 |
22080 |
534.42 |
