| Dec 22 2022 |
1899 |
335.24 |
| Dec 15 2022 |
1864 |
335.24 |
| Dec 08 2022 |
1871 |
335.24 |
| Dec 01 2022 |
1877 |
335.24 |
| Nov 24 2022 |
1867 |
335.24 |
| Nov 17 2022 |
1855 |
335.24 |
| Nov 10 2022 |
1866 |
335.24 |
| Nov 03 2022 |
1854 |
335.24 |
| Oct 27 2022 |
1812 |
335.24 |
| Oct 20 2022 |
1840 |
335.24 |
| Oct 13 2022 |
1822 |
335.24 |
| Oct 06 2022 |
1775 |
335.24 |
| Sep 29 2022 |
1760 |
335.24 |
| Sep 22 2022 |
1767 |
335.24 |
| Sep 15 2022 |
1754 |
335.24 |
| Sep 08 2022 |
1733 |
335.24 |
| Sep 01 2022 |
1726 |
335.24 |
| Aug 25 2022 |
1724 |
335.24 |
| Aug 18 2022 |
1724 |
335.24 |
| Aug 11 2022 |
1714 |
335.24 |
| Aug 04 2022 |
1698 |
335.24 |
| Jul 28 2022 |
1698 |
335.24 |
| Jul 21 2022 |
1698 |
335.24 |
| Jul 14 2022 |
1698 |
335.24 |
| Jul 07 2022 |
1698 |
335.24 |
| Jun 30 2022 |
1698 |
335.24 |
| Jun 23 2022 |
1703 |
335.24 |
| Jun 16 2022 |
1703 |
335.24 |
| Jun 09 2022 |
1703 |
335.24 |
| Jun 02 2022 |
1703 |
335.24 |
| May 26 2022 |
1700 |
335.24 |
| May 19 2022 |
1700 |
335.24 |
| May 12 2022 |
1700 |
335.24 |
| May 05 2022 |
1700 |
335.24 |
| Apr 28 2022 |
1700 |
335.24 |
| Apr 21 2022 |
1700 |
335.24 |
| Apr 14 2022 |
1700 |
335.24 |
| Apr 07 2022 |
1700 |
335.24 |
| Mar 31 2022 |
1700 |
335.24 |
| Mar 24 2022 |
1700 |
335.24 |
| Mar 17 2022 |
1702 |
335.24 |
| Mar 10 2022 |
1702 |
335.24 |
| Mar 03 2022 |
1702 |
335.24 |
| Feb 24 2022 |
1679 |
335.24 |
| Feb 17 2022 |
1685 |
335.24 |
| Feb 10 2022 |
1682 |
335.24 |
| Feb 03 2022 |
1679 |
335.24 |
| Jan 27 2022 |
1693 |
335.24 |
| Jan 20 2022 |
1627 |
335.24 |
| Jan 13 2022 |
1624 |
335.24 |
| Jan 06 2022 |
3656 |
413.79 |
| Dec 30 2021 |
3655 |
413.79 |
| Dec 23 2021 |
5698 |
429.07 |
| Dec 16 2021 |
5701 |
429.07 |
| Dec 09 2021 |
5743 |
429.07 |
| Dec 02 2021 |
5846 |
429.07 |
| Nov 25 2021 |
5863 |
429.07 |
| Nov 18 2021 |
5908 |
429.07 |
| Nov 11 2021 |
5899 |
429.07 |
| Nov 04 2021 |
6019 |
429.07 |
| Oct 28 2021 |
6242 |
429.07 |
| Oct 21 2021 |
6102 |
424.93 |
| Oct 14 2021 |
6953 |
447.35 |
| Oct 07 2021 |
7209 |
456.06 |
| Sep 30 2021 |
7324 |
456.06 |
| Sep 23 2021 |
7460 |
456.06 |
| Sep 16 2021 |
7662 |
456.06 |
| Sep 09 2021 |
7787 |
456.06 |
| Sep 02 2021 |
7930 |
456.06 |
| Aug 26 2021 |
7945 |
456.06 |
| Aug 19 2021 |
7958 |
456.06 |
| Aug 12 2021 |
7977 |
456.06 |
| Aug 05 2021 |
7991 |
456.06 |
| Jul 29 2021 |
7996 |
456.06 |
| Jun 03 2021 |
7594 |
456.06 |
| Jan 08 2021 |
4632 |
492.33 |
| Jan 01 2021 |
4610 |
492.33 |
| Dec 25 2020 |
4166 |
460.34 |
| Dec 18 2020 |
4376 |
460.34 |
| Dec 11 2020 |
5398 |
460.34 |
| Dec 04 2020 |
6680 |
460.34 |
| Nov 27 2020 |
6663 |
460.34 |
| Nov 20 2020 |
7923 |
460.34 |
| Nov 13 2020 |
8731 |
460.34 |
| Nov 06 2020 |
9399 |
460.34 |
| Oct 30 2020 |
10132 |
460.34 |
| Oct 23 2020 |
10865 |
460.34 |
| Oct 16 2020 |
10534 |
447.35 |
| Oct 09 2020 |
11702 |
456.06 |
| Oct 02 2020 |
12109 |
456.06 |
| Sep 25 2020 |
12376 |
456.06 |
| Sep 18 2020 |
12730 |
456.06 |
| Sep 11 2020 |
12948 |
456.06 |
| Sep 04 2020 |
13163 |
456.06 |
| Aug 28 2020 |
13245 |
456.06 |
| Aug 21 2020 |
13289 |
456.06 |
| Aug 14 2020 |
13303 |
456.06 |
| Aug 07 2020 |
13418 |
456.06 |
| Jul 31 2020 |
13472 |
456.06 |
| Jul 24 2020 |
13472 |
456.06 |
| Jul 17 2020 |
13492 |
456.06 |
| Jul 10 2020 |
13520 |
456.06 |
| Jul 03 2020 |
13579 |
456.06 |
| Jun 26 2020 |
13579 |
456.06 |
| Jun 19 2020 |
13579 |
456.06 |
| Jun 12 2020 |
13584 |
456.06 |
| Jun 05 2020 |
13605 |
456.06 |
| May 29 2020 |
13623 |
456.06 |
| May 22 2020 |
13669 |
456.06 |
| May 15 2020 |
13669 |
456.06 |
| May 08 2020 |
13676 |
456.06 |
| May 01 2020 |
13682 |
456.06 |
| Apr 24 2020 |
13731 |
456.06 |
| Apr 17 2020 |
13732 |
456.06 |
| Apr 10 2020 |
13732 |
456.06 |
| Apr 03 2020 |
13732 |
456.06 |
| Mar 27 2020 |
13732 |
456.06 |
| Mar 20 2020 |
13744 |
456.06 |
| Mar 13 2020 |
13744 |
456.06 |
| Mar 06 2020 |
13744 |
456.06 |
| Feb 28 2020 |
13716 |
456.06 |
| Feb 21 2020 |
13770 |
456.06 |
| Feb 14 2020 |
13779 |
456.06 |
| Feb 07 2020 |
13801 |
456.06 |
| Jan 31 2020 |
13822 |
456.06 |
| Jan 24 2020 |
12655 |
446.99 |
| Jan 17 2020 |
12692 |
446.99 |
| Jan 10 2020 |
13288 |
446.99 |
| Jan 03 2020 |
13189 |
446.99 |
| Dec 27 2019 |
13442 |
449.63 |
| Dec 20 2019 |
13461 |
449.63 |
| Dec 13 2019 |
13531 |
449.63 |
| Dec 06 2019 |
13423 |
449.63 |
| Nov 29 2019 |
13695 |
449.63 |
| Nov 22 2019 |
13732 |
449.63 |
| Nov 15 2019 |
13854 |
449.63 |
| Nov 08 2019 |
14024 |
449.63 |
| Nov 01 2019 |
14105 |
449.63 |
| Oct 25 2019 |
18160 |
490.9 |
