| Oct 26 2023 |
1660 |
343.82 |
| Oct 19 2023 |
1890 |
352.94 |
| Oct 12 2023 |
2560 |
347.4 |
| Oct 05 2023 |
2575 |
347.4 |
| Sep 28 2023 |
2548 |
347.4 |
| Sep 21 2023 |
2558 |
347.4 |
| Sep 14 2023 |
2930 |
361.01 |
| Sep 07 2023 |
2928 |
361.01 |
| Aug 31 2023 |
2940 |
361.01 |
| Aug 24 2023 |
2934 |
361.01 |
| Aug 17 2023 |
2925 |
361.01 |
| Aug 10 2023 |
2925 |
361.01 |
| Aug 03 2023 |
2931 |
361.01 |
| Jul 27 2023 |
2926 |
361.01 |
| Jul 20 2023 |
2884 |
361.01 |
| Jul 13 2023 |
2884 |
361.01 |
| Jul 06 2023 |
2874 |
361.01 |
| Jun 29 2023 |
2877 |
361.01 |
| Jun 22 2023 |
2877 |
361.01 |
| Jun 15 2023 |
2877 |
361.01 |
| Jun 08 2023 |
2879 |
361.01 |
| Jun 01 2023 |
2874 |
361.01 |
| May 25 2023 |
2870 |
361.01 |
| May 18 2023 |
2870 |
361.01 |
| May 11 2023 |
2870 |
361.01 |
| May 04 2023 |
2870 |
361.01 |
| Apr 27 2023 |
2872 |
361.01 |
| Apr 20 2023 |
2872 |
361.01 |
| Apr 13 2023 |
2872 |
361.01 |
| Apr 06 2023 |
2876 |
361.01 |
| Mar 30 2023 |
2876 |
361.01 |
| Mar 23 2023 |
2876 |
361.01 |
| Mar 16 2023 |
2876 |
361.01 |
| Mar 09 2023 |
2876 |
361.01 |
| Mar 02 2023 |
2876 |
361.01 |
| Feb 23 2023 |
2874 |
361.01 |
| Feb 16 2023 |
2877 |
361.01 |
| Feb 09 2023 |
2881 |
361.01 |
| Feb 02 2023 |
2888 |
361.01 |
| Jan 26 2023 |
2886 |
361.01 |
| Jan 19 2023 |
2877 |
361.01 |
| Jan 12 2023 |
2835 |
361.01 |
| Jan 05 2023 |
2811 |
358.93 |
| Dec 29 2022 |
2579 |
349.45 |
| Dec 22 2022 |
3362 |
335.26 |
| Dec 15 2022 |
3350 |
335.26 |
| Dec 08 2022 |
3338 |
335.26 |
| Dec 01 2022 |
3299 |
335.26 |
| Nov 24 2022 |
3316 |
335.26 |
| Nov 17 2022 |
3240 |
335.26 |
| Nov 10 2022 |
3158 |
335.26 |
| Nov 03 2022 |
3040 |
335.26 |
| Oct 27 2022 |
2593 |
328.69 |
| Oct 20 2022 |
2520 |
328.69 |
| Oct 13 2022 |
2486 |
328.69 |
| Oct 06 2022 |
2461 |
328.69 |
| Sep 29 2022 |
2422 |
328.69 |
| Sep 22 2022 |
2425 |
328.69 |
| Sep 15 2022 |
2393 |
328.69 |
| Sep 08 2022 |
2392 |
328.69 |
| Sep 01 2022 |
2390 |
328.69 |
| Aug 25 2022 |
2388 |
328.69 |
| Aug 18 2022 |
2386 |
328.69 |
| Aug 11 2022 |
2393 |
328.69 |
| Aug 04 2022 |
2383 |
328.69 |
| Jul 28 2022 |
2383 |
328.69 |
| Jul 21 2022 |
2383 |
328.69 |
| Jul 14 2022 |
2383 |
328.69 |
| Jul 07 2022 |
2383 |
328.69 |
| Jun 30 2022 |
2383 |
328.69 |
| Jun 23 2022 |
2375 |
328.69 |
| Jun 16 2022 |
2375 |
328.69 |
| Jun 09 2022 |
2377 |
328.69 |
| Jun 02 2022 |
2377 |
328.69 |
| May 26 2022 |
2377 |
328.69 |
| May 19 2022 |
2377 |
328.69 |
| May 12 2022 |
2377 |
328.69 |
| May 05 2022 |
2377 |
328.69 |
| Apr 28 2022 |
2374 |
328.69 |
| Apr 21 2022 |
2374 |
328.69 |
| Apr 14 2022 |
2374 |
328.69 |
| Apr 07 2022 |
2374 |
328.69 |
| Mar 31 2022 |
2374 |
328.69 |
| Mar 24 2022 |
2374 |
328.69 |
| Mar 17 2022 |
2372 |
328.69 |
| Mar 10 2022 |
2372 |
328.69 |
| Mar 03 2022 |
2372 |
328.69 |
| Feb 24 2022 |
2362 |
328.69 |
| Feb 17 2022 |
2364 |
328.69 |
| Feb 10 2022 |
2370 |
328.69 |
| Feb 03 2022 |
2378 |
328.69 |
| Jan 27 2022 |
2382 |
328.69 |
| Jan 20 2022 |
2300 |
328.69 |
| Jan 13 2022 |
2325 |
328.69 |
| Jan 06 2022 |
2421 |
328.69 |
| Dec 30 2021 |
2438 |
328.69 |
| Dec 23 2021 |
2456 |
328.69 |
| Dec 16 2021 |
2464 |
328.69 |
| Dec 09 2021 |
2475 |
328.69 |
| Dec 02 2021 |
2542 |
328.69 |
| Nov 25 2021 |
2571 |
328.69 |
| Nov 18 2021 |
3437 |
357.44 |
| Nov 11 2021 |
4294 |
384.39 |
| Nov 04 2021 |
4389 |
384.39 |
| Oct 28 2021 |
4577 |
384.39 |
| Oct 21 2021 |
5122 |
398.31 |
| Oct 14 2021 |
6476 |
433.48 |
| Oct 07 2021 |
7378 |
461.48 |
| Sep 30 2021 |
7530 |
461.48 |
| Sep 23 2021 |
7692 |
461.48 |
| Sep 16 2021 |
7891 |
461.48 |
| Sep 09 2021 |
8002 |
461.48 |
| Sep 02 2021 |
8146 |
461.48 |
| Aug 26 2021 |
8167 |
461.48 |
| Aug 19 2021 |
8182 |
461.48 |
| Aug 12 2021 |
8202 |
461.48 |
| Aug 05 2021 |
8217 |
461.48 |
| Jul 29 2021 |
8223 |
461.48 |
| Jun 03 2021 |
7819 |
461.48 |
| Feb 12 2021 |
3773 |
487.91 |
| Feb 05 2021 |
3785 |
487.91 |
| Jan 29 2021 |
3847 |
487.91 |
| Jan 22 2021 |
3823 |
487.91 |
| Jan 15 2021 |
3551 |
487.91 |
| Jan 08 2021 |
4411 |
479.32 |
| Jan 01 2021 |
4390 |
479.32 |
| Dec 25 2020 |
4503 |
479.32 |
| Dec 18 2020 |
4735 |
479.32 |
| Dec 11 2020 |
5848 |
479.32 |
| Dec 04 2020 |
7272 |
479.32 |
| Nov 27 2020 |
7297 |
479.32 |
| Nov 20 2020 |
8734 |
479.32 |
| Nov 13 2020 |
9649 |
479.32 |
| Nov 06 2020 |
10455 |
479.32 |
| Oct 30 2020 |
11280 |
479.32 |
| Oct 23 2020 |
12084 |
479.32 |
| Oct 16 2020 |
11323 |
458.96 |
| Oct 09 2020 |
12080 |
461.48 |
| Oct 02 2020 |
12511 |
461.48 |
| Sep 25 2020 |
12791 |
461.48 |
| Sep 18 2020 |
13148 |
461.48 |
| Sep 11 2020 |
13365 |
461.48 |
| Sep 04 2020 |
13601 |
461.48 |
| Aug 28 2020 |
13699 |
461.48 |
| Aug 21 2020 |
13745 |
461.48 |
| Aug 14 2020 |
13760 |
461.48 |
| Aug 07 2020 |
13879 |
461.48 |
| Jul 31 2020 |
13935 |
461.48 |
| Jul 24 2020 |
13935 |
461.48 |
| Jul 17 2020 |
13956 |
461.48 |
| Jul 10 2020 |
13988 |
461.48 |
| Jul 03 2020 |
14051 |
461.48 |
| Jun 26 2020 |
14051 |
461.48 |
| Jun 19 2020 |
14051 |
461.48 |
| Jun 12 2020 |
14060 |
461.48 |
| Jun 05 2020 |
14082 |
461.48 |
| May 29 2020 |
14100 |
461.48 |
| May 22 2020 |
14146 |
461.48 |
| May 15 2020 |
14146 |
461.48 |
| May 08 2020 |
14151 |
461.48 |
| May 01 2020 |
14158 |
461.48 |
| Apr 24 2020 |
14207 |
461.48 |
| Apr 17 2020 |
14207 |
461.48 |
| Apr 10 2020 |
14207 |
461.48 |
| Apr 03 2020 |
14207 |
461.48 |
| Mar 27 2020 |
14207 |
461.48 |
| Mar 20 2020 |
14218 |
461.48 |
| Mar 13 2020 |
14218 |
461.48 |
| Mar 06 2020 |
14218 |
461.48 |
| Feb 28 2020 |
14188 |
461.48 |
| Feb 21 2020 |
12707 |
443.86 |
| Feb 14 2020 |
12714 |
443.86 |
| Feb 07 2020 |
12736 |
443.86 |
| Jan 31 2020 |
12758 |
443.86 |
| Jan 24 2020 |
11590 |
434.73 |
| Jan 17 2020 |
11623 |
434.73 |
| Jan 10 2020 |
12196 |
434.73 |
| Jan 03 2020 |
12106 |
434.73 |
| Dec 27 2019 |
12102 |
434.73 |
| Dec 20 2019 |
12124 |
434.73 |
| Dec 13 2019 |
12180 |
434.73 |
| Dec 06 2019 |
12049 |
434.73 |
| Nov 29 2019 |
12304 |
434.73 |
| Nov 22 2019 |
12363 |
434.73 |
| Nov 15 2019 |
12463 |
434.73 |
| Nov 08 2019 |
12610 |
434.73 |
| Nov 01 2019 |
12627 |
434.73 |
| Oct 25 2019 |
16267 |
471.55 |
