| Feb 10 2022 |
2154 |
361.08 |
| Feb 03 2022 |
2152 |
361.08 |
| Jan 27 2022 |
2168 |
361.08 |
| Jan 20 2022 |
2089 |
361.08 |
| Jan 13 2022 |
2082 |
361.08 |
| Jan 06 2022 |
1678 |
326.06 |
| Dec 30 2021 |
2790 |
342.21 |
| Dec 23 2021 |
3169 |
354.08 |
| Dec 16 2021 |
3175 |
354.08 |
| Dec 09 2021 |
3293 |
356.91 |
| Dec 02 2021 |
3135 |
349.13 |
| Nov 25 2021 |
3178 |
349.13 |
| Nov 18 2021 |
3200 |
349.13 |
| Nov 11 2021 |
3180 |
349.13 |
| Nov 04 2021 |
3252 |
349.13 |
| Oct 28 2021 |
3351 |
349.13 |
| Oct 21 2021 |
3367 |
349.13 |
| Oct 14 2021 |
3405 |
349.13 |
| Oct 07 2021 |
3271 |
347.26 |
| Sep 30 2021 |
3336 |
347.26 |
| Sep 23 2021 |
3383 |
347.26 |
| Sep 16 2021 |
3461 |
347.26 |
| Sep 09 2021 |
3494 |
347.26 |
| Sep 02 2021 |
3541 |
347.26 |
| Aug 26 2021 |
3545 |
347.26 |
| Aug 19 2021 |
3550 |
347.26 |
| Aug 12 2021 |
3558 |
347.26 |
| Aug 05 2021 |
3567 |
347.26 |
| Jul 29 2021 |
3571 |
347.26 |
| Jun 03 2021 |
3699 |
347.26 |
| Feb 12 2021 |
1861 |
361.08 |
| Feb 05 2021 |
1863 |
361.08 |
| Jan 29 2021 |
1910 |
361.08 |
| Jan 22 2021 |
1897 |
361.08 |
| Jan 15 2021 |
1741 |
361.08 |
| Jan 08 2021 |
1858 |
326.06 |
| Jan 01 2021 |
2071 |
342.21 |
| Dec 25 2020 |
2301 |
354.08 |
| Dec 18 2020 |
2358 |
354.08 |
| Dec 11 2020 |
2891 |
356.91 |
| Dec 04 2020 |
3157 |
349.13 |
| Nov 27 2020 |
3083 |
349.13 |
| Nov 20 2020 |
3466 |
349.13 |
| Nov 13 2020 |
3651 |
349.13 |
| Nov 06 2020 |
3919 |
349.13 |
| Oct 30 2020 |
4158 |
349.13 |
| Oct 23 2020 |
4420 |
349.13 |
| Oct 16 2020 |
4575 |
349.13 |
| Oct 09 2020 |
4668 |
347.26 |
| Oct 02 2020 |
4814 |
347.26 |
| Sep 25 2020 |
4907 |
347.26 |
| Sep 18 2020 |
5034 |
347.26 |
| Sep 11 2020 |
5078 |
347.26 |
| Sep 04 2020 |
5149 |
347.26 |
| Aug 28 2020 |
5175 |
347.26 |
| Aug 21 2020 |
5207 |
347.26 |
| Aug 14 2020 |
5212 |
347.26 |
| Aug 07 2020 |
5260 |
347.26 |
| Jul 31 2020 |
5279 |
347.26 |
| Jul 24 2020 |
5279 |
347.26 |
| Jul 17 2020 |
5292 |
347.26 |
| Jul 10 2020 |
5310 |
347.26 |
| Jul 03 2020 |
5332 |
347.26 |
| Jun 26 2020 |
5332 |
347.26 |
| Jun 19 2020 |
5332 |
347.26 |
| Jun 12 2020 |
5334 |
347.26 |
| Jun 05 2020 |
5340 |
347.26 |
| May 29 2020 |
5353 |
347.26 |
| May 22 2020 |
5361 |
347.26 |
| May 15 2020 |
5361 |
347.26 |
| May 08 2020 |
5363 |
347.26 |
| May 01 2020 |
5366 |
347.26 |
| Apr 24 2020 |
5384 |
347.26 |
| Apr 17 2020 |
5384 |
347.26 |
| Apr 10 2020 |
5384 |
347.26 |
| Apr 03 2020 |
5384 |
347.26 |
| Mar 27 2020 |
5384 |
347.26 |
| Mar 20 2020 |
5387 |
347.26 |
| Mar 13 2020 |
5387 |
347.26 |
| Mar 06 2020 |
5387 |
347.26 |
| Feb 28 2020 |
5396 |
347.26 |
| Feb 21 2020 |
5571 |
349.94 |
| Feb 14 2020 |
5574 |
349.94 |
| Feb 07 2020 |
5582 |
349.94 |
| Jan 31 2020 |
5597 |
349.94 |
| Jan 24 2020 |
6517 |
369.08 |
| Jan 17 2020 |
6538 |
369.08 |
| Jan 10 2020 |
6962 |
369.08 |
| Jan 03 2020 |
7135 |
372.11 |
| Dec 27 2019 |
7245 |
373.6 |
| Dec 20 2019 |
7257 |
373.6 |
| Dec 13 2019 |
7382 |
374.93 |
| Dec 06 2019 |
7787 |
383 |
| Nov 29 2019 |
7951 |
383 |
| Nov 22 2019 |
7987 |
383 |
| Nov 15 2019 |
8037 |
383 |
| Nov 08 2019 |
6724 |
365.16 |
| Nov 01 2019 |
6733 |
365.16 |
| Oct 25 2019 |
6666 |
365.16 |
