| Dec 22 2022 |
1744 |
284.6 |
| Dec 15 2022 |
1724 |
284.6 |
| Dec 08 2022 |
1730 |
284.6 |
| Dec 01 2022 |
1707 |
284.6 |
| Nov 24 2022 |
1718 |
284.6 |
| Nov 17 2022 |
1684 |
284.6 |
| Nov 10 2022 |
1652 |
284.6 |
| Nov 03 2022 |
1607 |
284.6 |
| Oct 27 2022 |
1474 |
284.6 |
| Oct 20 2022 |
1449 |
284.6 |
| Oct 13 2022 |
1432 |
284.6 |
| Oct 06 2022 |
1421 |
284.6 |
| Sep 29 2022 |
1398 |
284.6 |
| Sep 22 2022 |
1389 |
284.6 |
| Sep 15 2022 |
1370 |
284.6 |
| Sep 08 2022 |
1366 |
284.6 |
| Sep 01 2022 |
1373 |
284.6 |
| Aug 25 2022 |
1374 |
284.6 |
| Aug 18 2022 |
1375 |
284.6 |
| Aug 11 2022 |
1377 |
284.6 |
| Aug 04 2022 |
1369 |
284.6 |
| Jul 28 2022 |
1369 |
284.6 |
| Jul 21 2022 |
1369 |
284.6 |
| Jul 14 2022 |
1369 |
284.6 |
| Jul 07 2022 |
1369 |
284.6 |
| Jun 30 2022 |
1369 |
284.6 |
| Jun 23 2022 |
1362 |
284.6 |
| Jun 16 2022 |
1362 |
284.6 |
| Jun 09 2022 |
1364 |
284.6 |
| Jun 02 2022 |
1364 |
284.6 |
| May 26 2022 |
1363 |
284.6 |
| May 19 2022 |
1363 |
284.6 |
| May 12 2022 |
1363 |
284.6 |
| May 05 2022 |
1363 |
284.6 |
| Apr 28 2022 |
1359 |
284.6 |
| Apr 21 2022 |
1359 |
284.6 |
| Apr 14 2022 |
1359 |
284.6 |
| Apr 07 2022 |
1359 |
284.6 |
| Mar 31 2022 |
1359 |
284.6 |
| Mar 24 2022 |
1359 |
284.6 |
| Mar 17 2022 |
1358 |
284.6 |
| Mar 10 2022 |
1358 |
284.6 |
| Mar 03 2022 |
1358 |
284.6 |
| Feb 24 2022 |
1352 |
284.6 |
| Feb 17 2022 |
1352 |
284.6 |
| Feb 10 2022 |
1359 |
284.6 |
| Feb 03 2022 |
1153 |
274.98 |
| Jan 27 2022 |
1157 |
274.98 |
| Jan 20 2022 |
1110 |
274.98 |
| Jan 13 2022 |
1131 |
274.98 |
| Jan 06 2022 |
1191 |
274.98 |
| Dec 30 2021 |
1208 |
274.98 |
| Dec 23 2021 |
1217 |
274.98 |
| Dec 16 2021 |
1224 |
274.98 |
| Dec 09 2021 |
1228 |
274.98 |
| Dec 02 2021 |
1260 |
274.98 |
| Nov 25 2021 |
1363 |
279.13 |
| Nov 18 2021 |
1451 |
282.35 |
| Nov 11 2021 |
1427 |
282.35 |
| Nov 04 2021 |
1459 |
282.35 |
| Oct 28 2021 |
1523 |
282.35 |
| Oct 21 2021 |
1565 |
282.35 |
| Oct 14 2021 |
1797 |
292.4 |
| Oct 07 2021 |
1865 |
296.33 |
| Sep 30 2021 |
1907 |
296.33 |
| Sep 23 2021 |
1927 |
296.33 |
| Sep 16 2021 |
1963 |
296.33 |
| Sep 09 2021 |
1992 |
296.33 |
| Sep 02 2021 |
2010 |
296.33 |
| Aug 26 2021 |
2006 |
296.33 |
| Aug 19 2021 |
2009 |
296.33 |
| Aug 12 2021 |
2017 |
296.33 |
| Aug 05 2021 |
2023 |
296.33 |
| Jul 29 2021 |
2023 |
296.33 |
| Jun 03 2021 |
3014 |
296.33 |
| May 21 2021 |
1544 |
328.94 |
| May 14 2021 |
1525 |
328.94 |
| May 07 2021 |
1525 |
328.94 |
| Apr 30 2021 |
1514 |
328.94 |
| Apr 23 2021 |
1514 |
328.94 |
| Apr 16 2021 |
1514 |
328.94 |
| Apr 09 2021 |
1514 |
328.94 |
| Apr 02 2021 |
1514 |
328.94 |
| Mar 26 2021 |
1514 |
328.94 |
| Mar 19 2021 |
1505 |
328.94 |
| Mar 12 2021 |
1505 |
328.94 |
| Mar 05 2021 |
1505 |
328.94 |
| Feb 26 2021 |
1505 |
328.94 |
| Feb 19 2021 |
1455 |
326.7 |
| Feb 12 2021 |
1983 |
370.18 |
| Feb 05 2021 |
1689 |
347.68 |
| Jan 29 2021 |
1733 |
347.68 |
| Jan 22 2021 |
1337 |
312.42 |
| Jan 15 2021 |
1226 |
312.42 |
| Jan 08 2021 |
1553 |
300.33 |
| Jan 01 2021 |
1529 |
300.33 |
| Dec 25 2020 |
1515 |
296.33 |
| Dec 18 2020 |
1528 |
296.33 |
| Dec 11 2020 |
1761 |
296.33 |
| Dec 04 2020 |
1954 |
296.33 |
| Nov 27 2020 |
1904 |
296.88 |
| Nov 20 2020 |
2056 |
296.88 |
| Nov 13 2020 |
2154 |
296.88 |
| Nov 06 2020 |
2272 |
296.88 |
| Oct 30 2020 |
2403 |
296.88 |
| Oct 23 2020 |
2531 |
296.88 |
| Oct 16 2020 |
2630 |
296.88 |
| Oct 09 2020 |
2697 |
296.88 |
| Oct 02 2020 |
2780 |
296.88 |
| Sep 25 2020 |
2814 |
296.88 |
| Sep 18 2020 |
2888 |
296.88 |
| Sep 11 2020 |
2899 |
296.88 |
| Sep 04 2020 |
2932 |
296.88 |
| Aug 28 2020 |
2937 |
296.88 |
| Aug 21 2020 |
2962 |
296.88 |
| Aug 14 2020 |
2969 |
296.88 |
| Aug 07 2020 |
3003 |
296.88 |
| Jul 31 2020 |
3015 |
296.88 |
| Jul 24 2020 |
3015 |
296.88 |
| Jul 17 2020 |
3023 |
296.88 |
| Jul 10 2020 |
3034 |
296.88 |
| Jul 03 2020 |
3041 |
296.88 |
| Jun 26 2020 |
3041 |
296.88 |
| Jun 19 2020 |
3041 |
296.88 |
| Jun 12 2020 |
3044 |
296.88 |
| Jun 05 2020 |
3051 |
296.88 |
| May 29 2020 |
3055 |
296.88 |
| May 22 2020 |
3055 |
296.88 |
| May 15 2020 |
3055 |
296.88 |
| May 08 2020 |
3055 |
296.88 |
| May 01 2020 |
3060 |
296.88 |
| Apr 24 2020 |
3064 |
296.88 |
| Apr 17 2020 |
3064 |
296.88 |
| Apr 10 2020 |
3064 |
296.88 |
| Apr 03 2020 |
3064 |
296.88 |
| Mar 27 2020 |
3064 |
296.88 |
| Mar 20 2020 |
3064 |
296.88 |
| Mar 13 2020 |
3064 |
296.88 |
| Mar 06 2020 |
3064 |
296.88 |
| Feb 28 2020 |
3072 |
296.88 |
| Feb 21 2020 |
3122 |
297.96 |
| Feb 14 2020 |
3125 |
297.96 |
| Feb 07 2020 |
3454 |
305.92 |
| Jan 31 2020 |
3466 |
305.92 |
| Jan 24 2020 |
3987 |
324.08 |
| Jan 17 2020 |
4004 |
324.08 |
| Jan 10 2020 |
4340 |
324.08 |
| Jan 03 2020 |
4325 |
324.08 |
| Dec 27 2019 |
4857 |
334.5 |
| Dec 20 2019 |
4859 |
334.5 |
| Dec 13 2019 |
4878 |
334.5 |
| Dec 06 2019 |
4707 |
334.5 |
| Nov 29 2019 |
4803 |
334.5 |
| Nov 22 2019 |
4839 |
334.5 |
| Nov 15 2019 |
4852 |
334.5 |
| Nov 08 2019 |
4585 |
329.64 |
| Nov 01 2019 |
4608 |
329.64 |
| Oct 25 2019 |
3122 |
297.46 |
