Jan 11 2024 |
1008 |
286.43 |
Jan 04 2024 |
994 |
286.43 |
Dec 28 2023 |
988 |
286.43 |
Dec 21 2023 |
980 |
286.43 |
Dec 14 2023 |
976 |
286.43 |
Dec 07 2023 |
949 |
286.43 |
Nov 30 2023 |
950 |
286.43 |
Nov 23 2023 |
922 |
286.43 |
Nov 16 2023 |
864 |
286.43 |
Nov 09 2023 |
812 |
286.43 |
Nov 02 2023 |
790 |
286.43 |
Oct 26 2023 |
767 |
286.43 |
Oct 19 2023 |
1844 |
350.93 |
Oct 12 2023 |
1818 |
350.93 |
Oct 05 2023 |
1806 |
350.93 |
Sep 28 2023 |
1740 |
350.93 |
Sep 21 2023 |
1705 |
350.93 |
Sep 14 2023 |
1671 |
350.93 |
Sep 07 2023 |
1626 |
350.93 |
Aug 31 2023 |
1606 |
350.93 |
Aug 24 2023 |
1587 |
350.93 |
Aug 17 2023 |
1602 |
350.93 |
Aug 10 2023 |
1605 |
350.93 |
Aug 03 2023 |
1603 |
350.93 |
Jul 27 2023 |
1589 |
350.93 |
Jul 20 2023 |
1611 |
350.93 |
Jul 13 2023 |
1611 |
350.93 |
Jul 06 2023 |
1607 |
350.93 |
Jun 29 2023 |
1599 |
350.93 |
Jun 22 2023 |
1599 |
350.93 |
Jun 15 2023 |
1599 |
350.93 |
Jun 08 2023 |
1601 |
350.93 |
Jun 01 2023 |
1591 |
350.93 |
May 25 2023 |
1582 |
350.93 |
May 18 2023 |
1582 |
350.93 |
May 11 2023 |
1582 |
350.93 |
May 04 2023 |
1581 |
350.93 |
Apr 27 2023 |
1583 |
350.93 |
Apr 20 2023 |
1583 |
350.93 |
Apr 13 2023 |
1583 |
350.93 |
Apr 06 2023 |
1585 |
350.93 |
Mar 30 2023 |
1603 |
350.93 |
Mar 23 2023 |
1603 |
350.93 |
Mar 16 2023 |
1603 |
350.93 |
Mar 09 2023 |
1603 |
350.93 |
Mar 02 2023 |
1584 |
350.93 |
Feb 23 2023 |
1584 |
350.93 |
Feb 16 2023 |
1592 |
350.93 |
Feb 09 2023 |
1607 |
350.93 |
Feb 02 2023 |
1623 |
350.93 |
Jan 26 2023 |
1622 |
350.93 |
Jan 19 2023 |
1627 |
350.93 |
Jan 12 2023 |
2926 |
415.44 |
Jan 05 2023 |
2573 |
385.23 |
Dec 29 2022 |
2570 |
385.23 |
Dec 22 2022 |
3104 |
385.23 |
Dec 15 2022 |
3051 |
385.23 |
Dec 08 2022 |
3062 |
385.23 |
Dec 01 2022 |
3051 |
385.23 |
Nov 24 2022 |
3050 |
385.23 |
Nov 17 2022 |
3038 |
385.23 |
Nov 10 2022 |
3034 |
385.23 |
Nov 03 2022 |
2977 |
385.23 |
Oct 27 2022 |
2172 |
355.02 |
Oct 20 2022 |
2207 |
355.02 |
Oct 13 2022 |
2188 |
355.02 |
Oct 06 2022 |
2148 |
355.02 |
Sep 29 2022 |
2110 |
355.02 |
Sep 22 2022 |
2115 |
355.02 |
Sep 15 2022 |
2105 |
355.02 |
Sep 08 2022 |
2075 |
355.02 |
Sep 01 2022 |
2071 |
355.02 |
Aug 25 2022 |
2066 |
355.02 |
Aug 18 2022 |
2066 |
355.02 |
Aug 11 2022 |
2058 |
355.02 |
Aug 04 2022 |
2044 |
355.02 |
Jul 28 2022 |
2044 |
355.02 |
Jul 21 2022 |
2044 |
355.02 |
Jul 14 2022 |
2044 |
355.02 |
Jul 07 2022 |
2044 |
355.02 |
Jun 30 2022 |
2044 |
355.02 |
Jun 23 2022 |
2049 |
355.02 |
Jun 16 2022 |
2049 |
355.02 |
Jun 09 2022 |
2048 |
355.02 |
Jun 02 2022 |
2048 |
355.02 |
May 26 2022 |
2045 |
355.02 |
May 19 2022 |
2045 |
355.02 |
May 12 2022 |
2045 |
355.02 |
May 05 2022 |
2045 |
355.02 |
Apr 28 2022 |
2045 |
355.02 |
Apr 21 2022 |
2045 |
355.02 |
Apr 14 2022 |
2045 |
355.02 |
Apr 07 2022 |
2045 |
355.02 |
Mar 31 2022 |
2045 |
355.02 |
Mar 24 2022 |
2045 |
355.02 |
Mar 17 2022 |
2045 |
355.02 |
Mar 10 2022 |
2045 |
355.02 |
Mar 03 2022 |
2045 |
355.02 |
Feb 24 2022 |
2022 |
355.02 |
Feb 17 2022 |
2025 |
355.02 |
Feb 10 2022 |
2019 |
355.02 |
Feb 03 2022 |
2015 |
355.02 |
Jan 27 2022 |
2030 |
355.02 |
Jan 06 2022 |
831 |
269.99 |
Dec 30 2021 |
829 |
269.99 |
Dec 23 2021 |
829 |
269.99 |
Dec 16 2021 |
829 |
269.99 |
Dec 09 2021 |
845 |
269.99 |
Dec 02 2021 |
867 |
269.99 |
Nov 25 2021 |
874 |
269.99 |
Nov 18 2021 |
863 |
269.99 |
Nov 11 2021 |
887 |
269.99 |
Nov 04 2021 |
891 |
269.99 |
Oct 28 2021 |
884 |
269.99 |
Oct 21 2021 |
899 |
269.99 |
Oct 14 2021 |
889 |
269.99 |
Oct 07 2021 |
807 |
268.53 |
Sep 30 2021 |
804 |
268.53 |
Sep 23 2021 |
775 |
268.53 |
Sep 16 2021 |
776 |
268.53 |
Sep 09 2021 |
778 |
268.53 |
Sep 02 2021 |
796 |
268.53 |
Aug 26 2021 |
800 |
268.53 |
Aug 19 2021 |
799 |
268.53 |
Aug 12 2021 |
799 |
268.53 |
Aug 05 2021 |
816 |
268.53 |
Jul 29 2021 |
820 |
268.53 |
Jun 03 2021 |
817 |
268.53 |
Jan 08 2021 |
1087 |
269.99 |
Jan 01 2021 |
1077 |
269.99 |
Dec 25 2020 |
1115 |
269.99 |
Dec 18 2020 |
1118 |
269.99 |
Dec 11 2020 |
1271 |
269.99 |
Dec 04 2020 |
1390 |
269.99 |
Nov 27 2020 |
1347 |
269.99 |
Nov 20 2020 |
1435 |
269.99 |
Nov 13 2020 |
1491 |
269.99 |
Nov 06 2020 |
1571 |
269.99 |
Oct 30 2020 |
1651 |
269.99 |
Oct 23 2020 |
1740 |
269.99 |
Oct 16 2020 |
1790 |
269.99 |
Oct 09 2020 |
1770 |
268.53 |
Oct 02 2020 |
1806 |
268.53 |
Sep 25 2020 |
1829 |
268.53 |
Sep 18 2020 |
1866 |
268.53 |
Sep 11 2020 |
1874 |
268.53 |
Sep 04 2020 |
1898 |
268.53 |
Aug 28 2020 |
1908 |
268.53 |
Aug 21 2020 |
1924 |
268.53 |
Aug 14 2020 |
1928 |
268.53 |
Aug 07 2020 |
1958 |
268.53 |
Jul 31 2020 |
1965 |
268.53 |
Jul 24 2020 |
1965 |
268.53 |
Jul 17 2020 |
1967 |
268.53 |
Jul 10 2020 |
1974 |
268.53 |
Jul 03 2020 |
1978 |
268.53 |
Jun 26 2020 |
1978 |
268.53 |
Jun 19 2020 |
1978 |
268.53 |
Jun 12 2020 |
1980 |
268.53 |
Jun 05 2020 |
1982 |
268.53 |
May 29 2020 |
1982 |
268.53 |
May 22 2020 |
1983 |
268.53 |
May 15 2020 |
1983 |
268.53 |
May 08 2020 |
1984 |
268.53 |
May 01 2020 |
1986 |
268.53 |
Apr 24 2020 |
1989 |
268.53 |
Apr 17 2020 |
1989 |
268.53 |
Apr 10 2020 |
1989 |
268.53 |
Apr 03 2020 |
1989 |
268.53 |
Mar 27 2020 |
1989 |
268.53 |
Mar 20 2020 |
1991 |
268.53 |
Mar 13 2020 |
1991 |
268.53 |
Mar 06 2020 |
1991 |
268.53 |
Feb 28 2020 |
1994 |
268.53 |
Feb 21 2020 |
1994 |
268.53 |
Feb 14 2020 |
1999 |
268.53 |
Feb 07 2020 |
1999 |
268.53 |
Jan 31 2020 |
2007 |
268.53 |
Jan 24 2020 |
1796 |
267.07 |
Jan 17 2020 |
1808 |
267.07 |
Jan 10 2020 |
2028 |
267.07 |
Jan 03 2020 |
2031 |
267.07 |
Dec 27 2019 |
2027 |
267.07 |
Dec 20 2019 |
2033 |
267.07 |
Dec 13 2019 |
2027 |
267.07 |
Dec 06 2019 |
1889 |
267.07 |
Nov 29 2019 |
1922 |
267.07 |
Nov 22 2019 |
1937 |
267.07 |
Nov 15 2019 |
1966 |
267.07 |
Nov 08 2019 |
1976 |
267.07 |
Nov 01 2019 |
1984 |
267.07 |
Oct 25 2019 |
1948 |
267.07 |