| Oct 06 2022 |
1339 |
305.27 |
| Sep 29 2022 |
1327 |
305.27 |
| Sep 22 2022 |
1329 |
305.27 |
| Sep 15 2022 |
1312 |
305.27 |
| Sep 08 2022 |
1303 |
305.27 |
| Sep 01 2022 |
1300 |
305.27 |
| Aug 25 2022 |
1301 |
305.27 |
| Aug 18 2022 |
1301 |
305.27 |
| Aug 11 2022 |
1294 |
305.27 |
| Aug 04 2022 |
1279 |
305.27 |
| Jul 28 2022 |
1279 |
305.27 |
| Jul 21 2022 |
1279 |
305.27 |
| Jul 14 2022 |
1279 |
305.27 |
| Jul 07 2022 |
1279 |
305.27 |
| Jun 30 2022 |
1279 |
305.27 |
| Jun 23 2022 |
1284 |
305.27 |
| Jun 16 2022 |
1284 |
305.27 |
| Jun 09 2022 |
1284 |
305.27 |
| Jun 02 2022 |
1284 |
305.27 |
| May 26 2022 |
1281 |
305.27 |
| May 19 2022 |
1281 |
305.27 |
| May 12 2022 |
1281 |
305.27 |
| May 05 2022 |
1281 |
305.27 |
| Apr 28 2022 |
1280 |
305.27 |
| Apr 21 2022 |
1280 |
305.27 |
| Apr 14 2022 |
1280 |
305.27 |
| Apr 07 2022 |
1280 |
305.27 |
| Mar 31 2022 |
1280 |
305.27 |
| Mar 24 2022 |
1280 |
305.27 |
| Mar 17 2022 |
1281 |
305.27 |
| Mar 10 2022 |
1281 |
305.27 |
| Mar 03 2022 |
1281 |
305.27 |
| Feb 24 2022 |
1255 |
305.27 |
| Feb 17 2022 |
1262 |
305.27 |
| Feb 10 2022 |
1265 |
305.27 |
| Feb 03 2022 |
1263 |
305.27 |
| Jan 27 2022 |
1273 |
305.27 |
| Jan 20 2022 |
1237 |
305.27 |
| Jan 13 2022 |
1233 |
305.27 |
| Jan 06 2022 |
1389 |
305.27 |
| Dec 30 2021 |
1395 |
305.27 |
| Dec 23 2021 |
1381 |
305.27 |
| Dec 16 2021 |
1391 |
305.27 |
| Dec 09 2021 |
1423 |
305.27 |
| Dec 02 2021 |
1455 |
305.27 |
| Nov 25 2021 |
1463 |
305.27 |
| Nov 18 2021 |
1458 |
305.27 |
| Nov 11 2021 |
1454 |
305.27 |
| Nov 04 2021 |
1471 |
305.27 |
| Oct 28 2021 |
1429 |
305.27 |
| Oct 21 2021 |
1452 |
305.27 |
| Oct 14 2021 |
1444 |
305.27 |
| Oct 07 2021 |
1067 |
284.55 |
| Sep 30 2021 |
1064 |
284.55 |
| Sep 23 2021 |
1031 |
284.55 |
| Sep 16 2021 |
1036 |
284.55 |
| Sep 09 2021 |
1035 |
284.55 |
| Sep 02 2021 |
1060 |
284.55 |
| Aug 26 2021 |
1057 |
284.55 |
| Aug 19 2021 |
1056 |
284.55 |
| Aug 12 2021 |
1055 |
284.55 |
| Aug 05 2021 |
1075 |
284.55 |
| Jul 29 2021 |
1080 |
284.55 |
| Jun 03 2021 |
1082 |
284.55 |
| May 21 2021 |
1303 |
305.27 |
| May 14 2021 |
1285 |
305.27 |
| May 07 2021 |
1285 |
305.27 |
| Apr 30 2021 |
1279 |
305.27 |
| Apr 23 2021 |
1279 |
305.27 |
| Apr 16 2021 |
1279 |
305.27 |
| Apr 09 2021 |
1279 |
305.27 |
| Apr 02 2021 |
1279 |
305.27 |
| Mar 26 2021 |
1279 |
305.27 |
| Mar 19 2021 |
1270 |
305.27 |
| Mar 12 2021 |
1270 |
305.27 |
| Mar 05 2021 |
1270 |
305.27 |
| Feb 26 2021 |
1270 |
305.27 |
| Feb 19 2021 |
1249 |
305.27 |
| Feb 12 2021 |
1264 |
305.27 |
| Feb 05 2021 |
1269 |
305.27 |
| Jan 29 2021 |
1297 |
305.27 |
| Jan 22 2021 |
1287 |
305.27 |
| Jan 15 2021 |
1176 |
305.27 |
| Jan 08 2021 |
1613 |
305.27 |
| Jan 01 2021 |
1591 |
305.27 |
| Dec 25 2020 |
1633 |
305.27 |
| Dec 18 2020 |
1655 |
305.27 |
| Dec 11 2020 |
1933 |
305.27 |
| Dec 04 2020 |
2167 |
305.27 |
| Oct 09 2020 |
1634 |
263.83 |
| Oct 02 2020 |
1667 |
263.83 |
| Sep 25 2020 |
1683 |
263.83 |
| Sep 18 2020 |
1713 |
263.83 |
| Sep 11 2020 |
1721 |
263.83 |
| Sep 04 2020 |
1747 |
263.83 |
| Aug 28 2020 |
1752 |
263.83 |
| Aug 21 2020 |
1764 |
263.83 |
| Aug 14 2020 |
1768 |
263.83 |
| Aug 07 2020 |
1798 |
263.83 |
| Jul 31 2020 |
1803 |
263.83 |
| Jul 24 2020 |
1803 |
263.83 |
| Jul 17 2020 |
1805 |
263.83 |
| Jul 10 2020 |
1812 |
263.83 |
| Jul 03 2020 |
1814 |
263.83 |
| Jun 26 2020 |
1814 |
263.83 |
| Jun 19 2020 |
1814 |
263.83 |
| Jun 12 2020 |
1816 |
263.83 |
| Jun 05 2020 |
1819 |
263.83 |
| May 29 2020 |
1818 |
263.83 |
| May 22 2020 |
1820 |
263.83 |
| May 15 2020 |
1820 |
263.83 |
| May 08 2020 |
1820 |
263.83 |
| May 01 2020 |
1821 |
263.83 |
| Apr 24 2020 |
1826 |
263.83 |
| Apr 17 2020 |
1826 |
263.83 |
| Apr 10 2020 |
1826 |
263.83 |
| Apr 03 2020 |
1826 |
263.83 |
| Mar 27 2020 |
1826 |
263.83 |
| Mar 20 2020 |
1827 |
263.83 |
| Mar 13 2020 |
1827 |
263.83 |
| Mar 06 2020 |
1827 |
263.83 |
| Feb 28 2020 |
1827 |
263.83 |
| Feb 21 2020 |
1832 |
263.83 |
| Feb 14 2020 |
1836 |
263.83 |
| Feb 07 2020 |
1835 |
263.83 |
| Jan 31 2020 |
1844 |
263.83 |
| Jan 24 2020 |
1695 |
263.83 |
| Jan 17 2020 |
1709 |
263.83 |
| Jan 10 2020 |
1923 |
263.83 |
| Jan 03 2020 |
1927 |
263.83 |
| Dec 27 2019 |
1929 |
263.83 |
| Dec 20 2019 |
1930 |
263.83 |
| Dec 13 2019 |
1920 |
263.83 |
| Dec 06 2019 |
1785 |
263.83 |
| Nov 29 2019 |
1821 |
263.83 |
| Nov 22 2019 |
1841 |
263.83 |
| Nov 15 2019 |
1867 |
263.83 |
| Nov 08 2019 |
1856 |
263.83 |
| Nov 01 2019 |
1868 |
263.83 |
| Oct 25 2019 |
1843 |
263.83 |
