| Jan 05 2023 |
2981 |
402.1 |
| Dec 29 2022 |
2495 |
382.1 |
| Dec 22 2022 |
4615 |
366.24 |
| Dec 15 2022 |
4600 |
366.24 |
| Dec 08 2022 |
4584 |
366.24 |
| Dec 01 2022 |
4523 |
366.24 |
| Nov 24 2022 |
4516 |
366.24 |
| Nov 17 2022 |
4415 |
366.24 |
| Nov 10 2022 |
4348 |
366.24 |
| Nov 03 2022 |
4209 |
366.24 |
| Oct 27 2022 |
3868 |
366.24 |
| Oct 20 2022 |
3720 |
365.38 |
| Oct 13 2022 |
3664 |
365.38 |
| Oct 06 2022 |
3581 |
365.38 |
| Sep 29 2022 |
3505 |
365.38 |
| Sep 22 2022 |
3485 |
365.38 |
| Sep 15 2022 |
3437 |
365.38 |
| Sep 08 2022 |
3443 |
365.38 |
| Sep 01 2022 |
3440 |
365.38 |
| Aug 25 2022 |
3439 |
365.38 |
| Aug 18 2022 |
3438 |
365.38 |
| Aug 11 2022 |
3446 |
365.38 |
| Aug 04 2022 |
3433 |
365.38 |
| Jul 28 2022 |
3433 |
365.38 |
| Jul 21 2022 |
3433 |
365.38 |
| Jul 14 2022 |
3433 |
365.38 |
| Jul 07 2022 |
3433 |
365.38 |
| Jun 30 2022 |
3433 |
365.38 |
| Jun 23 2022 |
3423 |
365.38 |
| Jun 16 2022 |
3423 |
365.38 |
| Jun 09 2022 |
3425 |
365.38 |
| Jun 02 2022 |
3425 |
365.38 |
| May 26 2022 |
3424 |
365.38 |
| May 19 2022 |
3424 |
365.38 |
| May 12 2022 |
3424 |
365.38 |
| May 05 2022 |
3424 |
365.38 |
| Apr 28 2022 |
3420 |
365.38 |
| Apr 21 2022 |
3420 |
365.38 |
| Apr 14 2022 |
3420 |
365.38 |
| Apr 07 2022 |
3420 |
365.38 |
| Mar 31 2022 |
3420 |
365.38 |
| Mar 24 2022 |
3420 |
365.38 |
| Mar 17 2022 |
3416 |
365.38 |
| Mar 10 2022 |
3416 |
365.38 |
| Mar 03 2022 |
3416 |
365.38 |
| Feb 24 2022 |
3408 |
365.38 |
| Feb 17 2022 |
3363 |
363.57 |
| Feb 10 2022 |
3367 |
363.57 |
| Feb 03 2022 |
3052 |
353.06 |
| Jan 27 2022 |
3057 |
353.06 |
| Jan 20 2022 |
2950 |
352.79 |
| Jan 13 2022 |
2982 |
352.79 |
| Jan 06 2022 |
3097 |
352.79 |
| Dec 30 2021 |
3117 |
352.79 |
| Dec 23 2021 |
3104 |
351.81 |
| Dec 16 2021 |
3111 |
351.81 |
| Dec 09 2021 |
3147 |
351.81 |
| Dec 02 2021 |
3212 |
351.81 |
| Nov 25 2021 |
3421 |
357.46 |
| Nov 18 2021 |
3438 |
357.46 |
| Nov 11 2021 |
3430 |
357.46 |
| Nov 04 2021 |
3501 |
357.46 |
| Oct 28 2021 |
3617 |
357.46 |
| Oct 21 2021 |
3651 |
357.46 |
| Oct 14 2021 |
3690 |
357.46 |
| Oct 07 2021 |
3605 |
357.46 |
| Sep 30 2021 |
3672 |
357.46 |
| Sep 23 2021 |
3731 |
357.46 |
| Sep 16 2021 |
3825 |
357.46 |
| Sep 09 2021 |
3857 |
357.46 |
| Sep 02 2021 |
3905 |
357.46 |
| Aug 26 2021 |
3905 |
357.46 |
| Aug 19 2021 |
3909 |
357.46 |
| Aug 12 2021 |
3917 |
357.46 |
| Aug 05 2021 |
3924 |
357.46 |
| Jul 29 2021 |
3930 |
357.46 |
| Jun 03 2021 |
4735 |
357.46 |
| May 21 2021 |
1968 |
362.78 |
| May 14 2021 |
1932 |
362.78 |
| May 07 2021 |
1932 |
362.78 |
| Apr 30 2021 |
1909 |
362.78 |
| Apr 23 2021 |
1909 |
362.78 |
| Apr 16 2021 |
1909 |
362.78 |
| Apr 09 2021 |
1909 |
362.78 |
| Apr 02 2021 |
1910 |
362.78 |
| Mar 26 2021 |
1910 |
362.78 |
| Mar 19 2021 |
1900 |
362.78 |
| Mar 12 2021 |
1900 |
362.78 |
| Mar 05 2021 |
1900 |
362.78 |
| Feb 26 2021 |
1900 |
362.78 |
| Feb 19 2021 |
1834 |
359.57 |
| Feb 12 2021 |
2512 |
406.58 |
| Feb 05 2021 |
2311 |
392.32 |
| Jan 29 2021 |
2362 |
392.32 |
| Jan 22 2021 |
2244 |
386.01 |
| Jan 15 2021 |
2062 |
386.01 |
| Jan 08 2021 |
2646 |
377.77 |
| Jan 01 2021 |
2375 |
361.92 |
| Dec 25 2020 |
2355 |
357.46 |
| Dec 18 2020 |
2415 |
357.46 |
| Dec 11 2020 |
2904 |
357.46 |
| Dec 04 2020 |
3414 |
357.46 |
| Nov 27 2020 |
3317 |
356.42 |
| Nov 20 2020 |
3736 |
356.42 |
| Nov 13 2020 |
3951 |
356.42 |
| Nov 06 2020 |
4230 |
356.42 |
| Oct 30 2020 |
4487 |
356.42 |
| Oct 23 2020 |
4768 |
356.42 |
| Oct 16 2020 |
4952 |
356.42 |
| Oct 09 2020 |
5128 |
356.42 |
| Oct 02 2020 |
5286 |
356.42 |
| Sep 25 2020 |
5395 |
356.42 |
| Sep 18 2020 |
5541 |
356.42 |
| Sep 11 2020 |
5599 |
356.42 |
| Sep 04 2020 |
5664 |
356.42 |
| Aug 28 2020 |
5697 |
356.42 |
| Aug 21 2020 |
5729 |
356.42 |
| Aug 14 2020 |
5732 |
356.42 |
| Aug 07 2020 |
5790 |
356.42 |
| Jul 31 2020 |
5808 |
356.42 |
| Jul 24 2020 |
5808 |
356.42 |
| Jul 17 2020 |
5822 |
356.42 |
| Jul 10 2020 |
5839 |
356.42 |
| Jul 03 2020 |
5860 |
356.42 |
| Jun 26 2020 |
5860 |
356.42 |
| Jun 19 2020 |
5860 |
356.42 |
| Jun 12 2020 |
5863 |
356.42 |
| Jun 05 2020 |
5870 |
356.42 |
| May 29 2020 |
5884 |
356.42 |
| May 22 2020 |
5895 |
356.42 |
| May 15 2020 |
5895 |
356.42 |
| May 08 2020 |
5897 |
356.42 |
| May 01 2020 |
5900 |
356.42 |
| Apr 24 2020 |
5919 |
356.42 |
| Apr 17 2020 |
5919 |
356.42 |
| Apr 10 2020 |
5919 |
356.42 |
| Apr 03 2020 |
5919 |
356.42 |
| Mar 27 2020 |
5919 |
356.42 |
| Mar 20 2020 |
5921 |
356.42 |
| Mar 13 2020 |
5921 |
356.42 |
| Mar 06 2020 |
5921 |
356.42 |
| Feb 28 2020 |
5929 |
356.42 |
| Feb 21 2020 |
6176 |
360.1 |
| Feb 14 2020 |
6182 |
360.1 |
| Feb 07 2020 |
6596 |
366.23 |
| Jan 31 2020 |
6615 |
366.23 |
| Jan 24 2020 |
6788 |
373.24 |
| Jan 17 2020 |
6811 |
373.24 |
| Jan 10 2020 |
7247 |
373.24 |
| Jan 03 2020 |
7568 |
378.59 |
| Dec 27 2019 |
8338 |
388.59 |
| Dec 20 2019 |
8878 |
395.11 |
| Dec 13 2019 |
8913 |
395.11 |
| Dec 06 2019 |
14424 |
460.79 |
| Nov 29 2019 |
14757 |
460.79 |
| Nov 22 2019 |
14833 |
460.79 |
| Nov 15 2019 |
14969 |
460.79 |
| Nov 08 2019 |
15213 |
461.75 |
| Nov 01 2019 |
15302 |
461.75 |
| Oct 25 2019 |
17485 |
484 |
