| Oct 20 2022 |
3970 |
420.52 |
| Oct 13 2022 |
3933 |
420.52 |
| Oct 06 2022 |
3822 |
420.52 |
| Sep 29 2022 |
3742 |
420.52 |
| Sep 22 2022 |
3733 |
420.52 |
| Sep 15 2022 |
3698 |
420.52 |
| Sep 08 2022 |
3627 |
420.52 |
| Sep 01 2022 |
3615 |
420.52 |
| Aug 25 2022 |
3603 |
420.52 |
| Aug 18 2022 |
3600 |
420.52 |
| Aug 11 2022 |
3597 |
420.52 |
| Aug 04 2022 |
3582 |
420.52 |
| Jul 28 2022 |
3582 |
420.52 |
| Jul 21 2022 |
3582 |
420.52 |
| Jul 14 2022 |
3582 |
420.52 |
| Jul 07 2022 |
3582 |
420.52 |
| Jun 30 2022 |
3582 |
420.52 |
| Jun 23 2022 |
3592 |
420.52 |
| Jun 16 2022 |
3592 |
420.52 |
| Jun 09 2022 |
3591 |
420.52 |
| Jun 02 2022 |
3591 |
420.52 |
| May 26 2022 |
3588 |
420.52 |
| May 19 2022 |
3588 |
420.52 |
| May 12 2022 |
3588 |
420.52 |
| May 05 2022 |
3588 |
420.52 |
| Apr 28 2022 |
3592 |
420.52 |
| Apr 21 2022 |
3592 |
420.52 |
| Apr 14 2022 |
3592 |
420.52 |
| Apr 07 2022 |
3592 |
420.52 |
| Mar 31 2022 |
3592 |
420.52 |
| Mar 24 2022 |
3592 |
420.52 |
| Mar 17 2022 |
3595 |
420.52 |
| Mar 10 2022 |
3595 |
420.52 |
| Mar 03 2022 |
3595 |
420.52 |
| Feb 24 2022 |
3573 |
420.52 |
| Feb 17 2022 |
4349 |
446.45 |
| Feb 10 2022 |
4354 |
446.45 |
| Feb 03 2022 |
6719 |
463.48 |
| Jan 27 2022 |
6723 |
463.48 |
| Jan 20 2022 |
6598 |
463.48 |
| Jan 13 2022 |
6628 |
463.48 |
| Jan 06 2022 |
6769 |
463.48 |
| Dec 30 2021 |
6799 |
463.48 |
| Dec 23 2021 |
6821 |
463.48 |
| Dec 16 2021 |
6595 |
456.74 |
| Dec 09 2021 |
6612 |
456.74 |
| Dec 02 2021 |
6720 |
456.74 |
| Nov 25 2021 |
6723 |
456.74 |
| Nov 18 2021 |
6763 |
456.74 |
| Nov 11 2021 |
6772 |
456.74 |
| Nov 04 2021 |
6867 |
456.13 |
| Oct 28 2021 |
7067 |
453.54 |
| Oct 21 2021 |
7066 |
453.54 |
| Oct 14 2021 |
6871 |
444.5 |
| Oct 07 2021 |
6823 |
444.5 |
| Sep 30 2021 |
6930 |
444.5 |
| Sep 23 2021 |
7045 |
444.5 |
| Sep 16 2021 |
7228 |
444.5 |
| Sep 09 2021 |
7352 |
444.5 |
| Sep 02 2021 |
7485 |
444.5 |
| Aug 26 2021 |
7493 |
444.5 |
| Aug 19 2021 |
7508 |
444.5 |
| Aug 12 2021 |
7526 |
444.5 |
| Aug 05 2021 |
7543 |
444.5 |
| Jul 29 2021 |
7548 |
444.5 |
| Jun 03 2021 |
7667 |
444.5 |
| May 21 2021 |
2867 |
420.52 |
| May 14 2021 |
2802 |
420.52 |
| May 07 2021 |
2802 |
420.52 |
| Apr 30 2021 |
2761 |
420.52 |
| Apr 23 2021 |
2761 |
420.52 |
| Apr 16 2021 |
2761 |
420.52 |
| Apr 09 2021 |
2761 |
420.52 |
| Apr 02 2021 |
2761 |
420.52 |
| Mar 26 2021 |
2762 |
420.52 |
| Mar 19 2021 |
2749 |
420.52 |
| Mar 12 2021 |
2749 |
420.52 |
| Mar 05 2021 |
2749 |
420.52 |
| Feb 26 2021 |
2749 |
420.52 |
| Feb 19 2021 |
3099 |
446.45 |
| Feb 12 2021 |
3122 |
446.45 |
| Feb 05 2021 |
3387 |
463.48 |
| Jan 29 2021 |
3447 |
463.48 |
| Jan 22 2021 |
3421 |
463.48 |
| Jan 15 2021 |
3170 |
463.48 |
| Jan 08 2021 |
4130 |
463.48 |
| Jan 01 2021 |
4109 |
463.48 |
| Dec 25 2020 |
4218 |
463.48 |
| Dec 18 2020 |
4299 |
456.74 |
| Dec 11 2020 |
5307 |
456.74 |
| Dec 04 2020 |
6552 |
456.74 |
| Nov 27 2020 |
6940 |
468.81 |
| Nov 20 2020 |
8282 |
468.81 |
| Nov 13 2020 |
9133 |
468.81 |
| Nov 06 2020 |
9688 |
465.03 |
| Oct 30 2020 |
10666 |
468.94 |
| Oct 23 2020 |
11426 |
468.94 |
| Oct 16 2020 |
11229 |
457.32 |
| Oct 09 2020 |
11787 |
457.32 |
| Oct 02 2020 |
12187 |
457.32 |
| Sep 25 2020 |
12457 |
457.32 |
| Sep 18 2020 |
12817 |
457.32 |
| Sep 11 2020 |
13036 |
457.32 |
| Sep 04 2020 |
13260 |
457.32 |
| Aug 28 2020 |
13345 |
457.32 |
| Aug 21 2020 |
13387 |
457.32 |
| Aug 14 2020 |
13400 |
457.32 |
| Aug 07 2020 |
13515 |
457.32 |
| Jul 31 2020 |
13570 |
457.32 |
| Jul 24 2020 |
13570 |
457.32 |
| Jul 17 2020 |
13590 |
457.32 |
| Jul 10 2020 |
13620 |
457.32 |
| Jul 03 2020 |
13680 |
457.32 |
| Jun 26 2020 |
13680 |
457.32 |
| Jun 19 2020 |
13680 |
457.32 |
| Jun 12 2020 |
13686 |
457.32 |
| Jun 05 2020 |
13707 |
457.32 |
| May 29 2020 |
13724 |
457.32 |
| May 22 2020 |
13768 |
457.32 |
| May 15 2020 |
13768 |
457.32 |
| May 08 2020 |
13775 |
457.32 |
| May 01 2020 |
13782 |
457.32 |
| Apr 24 2020 |
13832 |
457.32 |
| Apr 17 2020 |
13832 |
457.32 |
| Apr 10 2020 |
13832 |
457.32 |
| Apr 03 2020 |
13832 |
457.32 |
| Mar 27 2020 |
13832 |
457.32 |
| Mar 20 2020 |
13844 |
457.32 |
| Mar 13 2020 |
13844 |
457.32 |
| Mar 06 2020 |
13844 |
457.32 |
| Feb 28 2020 |
13816 |
457.32 |
| Feb 21 2020 |
14332 |
462.35 |
| Feb 14 2020 |
14342 |
462.35 |
| Feb 07 2020 |
13566 |
453.55 |
| Jan 31 2020 |
13588 |
453.55 |
| Jan 24 2020 |
13238 |
453.55 |
| Jan 17 2020 |
13277 |
453.55 |
| Jan 10 2020 |
13894 |
453.55 |
| Jan 03 2020 |
13787 |
453.55 |
| Dec 27 2019 |
13795 |
453.55 |
| Dec 20 2019 |
14343 |
459.23 |
| Dec 13 2019 |
14398 |
459.23 |
| Dec 06 2019 |
14272 |
459.23 |
| Nov 29 2019 |
14593 |
459.23 |
| Nov 22 2019 |
14677 |
459.23 |
| Nov 15 2019 |
14810 |
459.23 |
| Nov 08 2019 |
13033 |
439.39 |
| Nov 01 2019 |
13076 |
439.39 |
| Oct 25 2019 |
13059 |
439.39 |
