| Jan 06 2022 |
2814 |
382.73 |
| Dec 30 2021 |
2809 |
382.73 |
| Dec 23 2021 |
2803 |
382.73 |
| Dec 16 2021 |
2836 |
382.73 |
| Dec 09 2021 |
2949 |
383.7 |
| Dec 02 2021 |
4464 |
390.08 |
| Nov 25 2021 |
4465 |
389.41 |
| Nov 18 2021 |
4498 |
389.41 |
| Nov 11 2021 |
4268 |
383.5 |
| Nov 04 2021 |
4367 |
383.5 |
| Oct 28 2021 |
4168 |
373.12 |
| Oct 21 2021 |
4193 |
373.12 |
| Oct 14 2021 |
4224 |
372.28 |
| Oct 07 2021 |
4136 |
372.28 |
| Sep 30 2021 |
4191 |
372.28 |
| Sep 23 2021 |
4268 |
372.28 |
| Sep 16 2021 |
4356 |
372.28 |
| Sep 09 2021 |
4413 |
372.28 |
| Sep 02 2021 |
4476 |
372.28 |
| Aug 26 2021 |
4471 |
372.28 |
| Aug 19 2021 |
4478 |
372.28 |
| Aug 12 2021 |
4489 |
372.28 |
| Aug 05 2021 |
4498 |
372.28 |
| Jul 29 2021 |
4503 |
372.28 |
| Jun 03 2021 |
4429 |
372.28 |
| Jan 08 2021 |
2726 |
382.73 |
| Jan 01 2021 |
2708 |
382.73 |
| Dec 25 2020 |
2771 |
382.73 |
| Dec 18 2020 |
2866 |
382.73 |
| Dec 11 2020 |
3509 |
383.7 |
| Dec 04 2020 |
4382 |
390.08 |
| Nov 27 2020 |
4301 |
389.41 |
| Nov 20 2020 |
4971 |
389.41 |
| Nov 13 2020 |
5059 |
383.5 |
| Nov 06 2020 |
5408 |
383.5 |
| Oct 30 2020 |
5244 |
373.12 |
| Oct 23 2020 |
5603 |
373.12 |
| Oct 16 2020 |
5798 |
372.28 |
| Oct 09 2020 |
6033 |
372.28 |
| Oct 02 2020 |
6215 |
372.28 |
| Sep 25 2020 |
6337 |
372.28 |
| Sep 18 2020 |
6496 |
372.28 |
| Sep 11 2020 |
6566 |
372.28 |
| Sep 04 2020 |
6644 |
372.28 |
| Aug 28 2020 |
6689 |
372.28 |
| Aug 21 2020 |
6724 |
372.28 |
| Aug 14 2020 |
6730 |
372.28 |
| Aug 07 2020 |
6791 |
372.28 |
| Jul 31 2020 |
6822 |
372.28 |
| Jul 24 2020 |
6822 |
372.28 |
| Jul 17 2020 |
6835 |
372.28 |
| Jul 10 2020 |
6856 |
372.28 |
| Jul 03 2020 |
6880 |
372.28 |
| Jun 26 2020 |
6880 |
372.28 |
| Jun 19 2020 |
6880 |
372.28 |
| Jun 12 2020 |
6881 |
372.28 |
| Jun 05 2020 |
6892 |
372.28 |
| May 29 2020 |
6907 |
372.28 |
| May 22 2020 |
6918 |
372.28 |
| May 15 2020 |
6918 |
372.28 |
| May 08 2020 |
6918 |
372.28 |
| May 01 2020 |
6925 |
372.28 |
| Apr 24 2020 |
6950 |
372.28 |
| Apr 17 2020 |
6950 |
372.28 |
| Apr 10 2020 |
6950 |
372.28 |
| Apr 03 2020 |
6950 |
372.28 |
| Mar 27 2020 |
6950 |
372.28 |
| Mar 20 2020 |
6955 |
372.28 |
| Mar 13 2020 |
6955 |
372.28 |
| Mar 06 2020 |
6955 |
372.28 |
| Feb 28 2020 |
6959 |
372.28 |
| Feb 21 2020 |
6983 |
372.28 |
| Feb 14 2020 |
6988 |
372.28 |
| Feb 07 2020 |
6997 |
372.28 |
| Jan 31 2020 |
7018 |
372.28 |
| Jan 24 2020 |
6839 |
373.89 |
| Jan 17 2020 |
6862 |
373.89 |
| Jan 10 2020 |
7307 |
373.89 |
| Jan 03 2020 |
7266 |
373.89 |
| Dec 27 2019 |
7271 |
373.89 |
| Dec 20 2019 |
7282 |
373.89 |
| Dec 13 2019 |
7535 |
377.53 |
| Dec 06 2019 |
6767 |
368.77 |
| Nov 29 2019 |
6900 |
368.77 |
| Nov 22 2019 |
6930 |
368.77 |
| Nov 15 2019 |
6965 |
368.77 |
| Nov 08 2019 |
8369 |
386.63 |
| Nov 01 2019 |
8363 |
386.63 |
| Oct 25 2019 |
8302 |
386.63 |
