| Jan 06 2022 |
2359 |
362.77 |
| Dec 30 2021 |
2353 |
362.77 |
| Dec 23 2021 |
2346 |
362.77 |
| Dec 16 2021 |
2367 |
362.77 |
| Dec 09 2021 |
2374 |
359.47 |
| Dec 02 2021 |
3732 |
369.55 |
| Nov 25 2021 |
4787 |
398.25 |
| Nov 18 2021 |
4822 |
398.25 |
| Nov 11 2021 |
3889 |
372.68 |
| Nov 04 2021 |
3984 |
372.68 |
| Oct 28 2021 |
4087 |
370.7 |
| Oct 21 2021 |
4116 |
370.7 |
| Oct 14 2021 |
3913 |
364.1 |
| Oct 07 2021 |
3842 |
364.1 |
| Sep 30 2021 |
3905 |
364.1 |
| Sep 23 2021 |
3978 |
364.1 |
| Sep 16 2021 |
4059 |
364.1 |
| Sep 09 2021 |
4108 |
364.1 |
| Sep 02 2021 |
4151 |
364.1 |
| Aug 26 2021 |
4152 |
364.1 |
| Aug 19 2021 |
4159 |
364.1 |
| Aug 12 2021 |
4169 |
364.1 |
| Aug 05 2021 |
4175 |
364.1 |
| Jul 29 2021 |
4181 |
364.1 |
| Jun 03 2021 |
4517 |
364.1 |
| Jan 08 2021 |
2410 |
362.77 |
| Jan 01 2021 |
2390 |
362.77 |
| Dec 25 2020 |
2441 |
362.77 |
| Dec 18 2020 |
2509 |
362.77 |
| Dec 11 2020 |
2962 |
359.47 |
| Dec 04 2020 |
3732 |
369.55 |
| Nov 27 2020 |
4564 |
398.25 |
| Nov 20 2020 |
5283 |
398.25 |
| Nov 13 2020 |
4600 |
372.68 |
| Nov 06 2020 |
4933 |
372.68 |
| Oct 30 2020 |
5157 |
370.7 |
| Oct 23 2020 |
5494 |
370.7 |
| Oct 16 2020 |
5324 |
364.1 |
| Oct 09 2020 |
5547 |
364.1 |
| Oct 02 2020 |
5726 |
364.1 |
| Sep 25 2020 |
5854 |
364.1 |
| Sep 18 2020 |
6010 |
364.1 |
| Sep 11 2020 |
6065 |
364.1 |
| Sep 04 2020 |
6137 |
364.1 |
| Aug 28 2020 |
6176 |
364.1 |
| Aug 21 2020 |
6210 |
364.1 |
| Aug 14 2020 |
6214 |
364.1 |
| Aug 07 2020 |
6275 |
364.1 |
| Jul 31 2020 |
6301 |
364.1 |
| Jul 24 2020 |
6301 |
364.1 |
| Jul 17 2020 |
6316 |
364.1 |
| Jul 10 2020 |
6335 |
364.1 |
| Jul 03 2020 |
6356 |
364.1 |
| Jun 26 2020 |
6356 |
364.1 |
| Jun 19 2020 |
6356 |
364.1 |
| Jun 12 2020 |
6359 |
364.1 |
| Jun 05 2020 |
6368 |
364.1 |
| May 29 2020 |
6383 |
364.1 |
| May 22 2020 |
6392 |
364.1 |
| May 15 2020 |
6392 |
364.1 |
| May 08 2020 |
6394 |
364.1 |
| May 01 2020 |
6398 |
364.1 |
| Apr 24 2020 |
6420 |
364.1 |
| Apr 17 2020 |
6420 |
364.1 |
| Apr 10 2020 |
6420 |
364.1 |
| Apr 03 2020 |
6420 |
364.1 |
| Mar 27 2020 |
6420 |
364.1 |
| Mar 20 2020 |
6423 |
364.1 |
| Mar 13 2020 |
6423 |
364.1 |
| Mar 06 2020 |
6423 |
364.1 |
| Feb 28 2020 |
6429 |
364.1 |
| Feb 21 2020 |
6452 |
364.1 |
| Feb 14 2020 |
6458 |
364.1 |
| Feb 07 2020 |
6466 |
364.1 |
| Jan 31 2020 |
6484 |
364.1 |
| Jan 24 2020 |
6544 |
369.49 |
| Jan 17 2020 |
6565 |
369.49 |
| Jan 10 2020 |
6991 |
369.49 |
| Jan 03 2020 |
6956 |
369.49 |
| Dec 27 2019 |
6971 |
369.49 |
| Dec 20 2019 |
6979 |
369.49 |
| Dec 13 2019 |
7513 |
377.29 |
| Dec 06 2019 |
6948 |
370.98 |
| Nov 29 2019 |
7082 |
370.98 |
| Nov 22 2019 |
7105 |
370.98 |
| Nov 15 2019 |
7135 |
370.98 |
| Nov 08 2019 |
6166 |
356.7 |
| Nov 01 2019 |
6189 |
356.7 |
| Oct 25 2019 |
6108 |
356.7 |
