| Apr 26 2024 |
646 |
247.15 |
| Apr 25 2024 |
646 |
247.15 |
| Apr 18 2024 |
646 |
247.15 |
| Apr 11 2024 |
646 |
247.15 |
| Apr 04 2024 |
646 |
247.15 |
| Mar 28 2024 |
646 |
247.15 |
| Mar 21 2024 |
646 |
247.15 |
| Mar 14 2024 |
646 |
247.15 |
| Mar 07 2024 |
646 |
247.15 |
| Feb 29 2024 |
646 |
247.15 |
| Feb 22 2024 |
646 |
247.15 |
| Feb 15 2024 |
650 |
247.15 |
| Feb 08 2024 |
651 |
247.15 |
| Feb 01 2024 |
653 |
247.15 |
| Jan 25 2024 |
648 |
247.15 |
| Jan 18 2024 |
636 |
245.42 |
| Jan 11 2024 |
600 |
245.42 |
| Jan 04 2024 |
611 |
245.42 |
| Dec 28 2023 |
604 |
245.42 |
| Dec 21 2023 |
602 |
245.42 |
| Dec 14 2023 |
614 |
245.42 |
| Dec 07 2023 |
625 |
249.54 |
| Nov 30 2023 |
633 |
249.54 |
| Nov 23 2023 |
606 |
249.54 |
| Nov 16 2023 |
615 |
249.54 |
| Nov 09 2023 |
615 |
249.54 |
| Nov 02 2023 |
620 |
249.54 |
| Oct 26 2023 |
699 |
254.51 |
| Oct 19 2023 |
762 |
258.31 |
| Oct 12 2023 |
741 |
258.31 |
| Oct 05 2023 |
753 |
259.91 |
| Sep 28 2023 |
788 |
262.19 |
| Sep 21 2023 |
794 |
262.19 |
| Sep 14 2023 |
802 |
262.19 |
| Sep 07 2023 |
793 |
262.19 |
| Aug 31 2023 |
795 |
262.19 |
| Aug 24 2023 |
796 |
262.19 |
| Aug 17 2023 |
791 |
262.19 |
| Aug 10 2023 |
791 |
262.19 |
| Aug 03 2023 |
794 |
262.19 |
| Jul 27 2023 |
794 |
262.19 |
| Jul 20 2023 |
773 |
262.19 |
| Jul 13 2023 |
773 |
262.19 |
| Jul 06 2023 |
769 |
262.19 |
| Jun 29 2023 |
770 |
262.19 |
| Jun 22 2023 |
770 |
262.19 |
| Jun 15 2023 |
770 |
262.19 |
| Jun 08 2023 |
770 |
262.19 |
| Jun 01 2023 |
770 |
262.19 |
| May 25 2023 |
769 |
262.19 |
| May 18 2023 |
769 |
262.19 |
| May 11 2023 |
769 |
262.19 |
| May 04 2023 |
769 |
262.19 |
| Apr 27 2023 |
771 |
262.19 |
| Apr 20 2023 |
771 |
262.19 |
| Apr 13 2023 |
771 |
262.19 |
| Apr 06 2023 |
773 |
262.19 |
| Mar 30 2023 |
773 |
262.19 |
| Mar 23 2023 |
773 |
262.19 |
| Mar 16 2023 |
773 |
262.19 |
| Mar 09 2023 |
773 |
262.19 |
| Mar 02 2023 |
773 |
262.19 |
| Feb 23 2023 |
773 |
262.19 |
| Feb 16 2023 |
771 |
262.19 |
| Feb 09 2023 |
773 |
262.19 |
| Feb 02 2023 |
777 |
262.19 |
| Jan 26 2023 |
778 |
262.19 |
| Jan 19 2023 |
956 |
273.33 |
| Jan 12 2023 |
1269 |
290.73 |
| Jan 05 2023 |
1274 |
290.73 |
| Dec 29 2022 |
1257 |
290.73 |
| Dec 22 2022 |
1414 |
273.62 |
| Dec 15 2022 |
1399 |
273.62 |
| Dec 08 2022 |
1784 |
286.51 |
| Dec 01 2022 |
1926 |
292.57 |
| Nov 24 2022 |
1937 |
292.57 |
| Nov 17 2022 |
1900 |
292.57 |
| Nov 10 2022 |
1864 |
292.57 |
| Nov 03 2022 |
1815 |
292.57 |
| Oct 27 2022 |
1226 |
296.36 |
| Oct 20 2022 |
1235 |
296.36 |
| Oct 13 2022 |
1234 |
296.36 |
| Oct 06 2022 |
1191 |
296.36 |
| Sep 29 2022 |
1188 |
296.36 |
| Sep 22 2022 |
1189 |
296.36 |
| Sep 15 2022 |
1176 |
296.36 |
| Sep 08 2022 |
1165 |
296.36 |
| Sep 01 2022 |
1163 |
296.36 |
| Aug 25 2022 |
1163 |
296.36 |
| Aug 18 2022 |
1163 |
296.36 |
| Aug 11 2022 |
1158 |
296.36 |
| Aug 04 2022 |
1144 |
296.36 |
| Jul 28 2022 |
1144 |
296.36 |
| Jul 21 2022 |
1144 |
296.36 |
| Jul 14 2022 |
1144 |
296.36 |
| Jul 07 2022 |
1144 |
296.36 |
| Jun 30 2022 |
1144 |
296.36 |
| Jun 23 2022 |
1149 |
296.36 |
| Jun 16 2022 |
1149 |
296.36 |
| Jun 09 2022 |
1149 |
296.36 |
| Jun 02 2022 |
1149 |
296.36 |
| May 26 2022 |
1147 |
296.36 |
| May 19 2022 |
1147 |
296.36 |
| May 12 2022 |
1147 |
296.36 |
| May 05 2022 |
1147 |
296.36 |
| Apr 28 2022 |
1146 |
296.36 |
| Apr 21 2022 |
1146 |
296.36 |
| Apr 14 2022 |
1146 |
296.36 |
| Apr 07 2022 |
1146 |
296.36 |
| Mar 31 2022 |
1146 |
296.36 |
| Mar 24 2022 |
1146 |
296.36 |
| Mar 17 2022 |
1147 |
296.36 |
| Mar 10 2022 |
1147 |
296.36 |
| Mar 03 2022 |
1147 |
296.36 |
| Feb 24 2022 |
1122 |
296.36 |
| Feb 17 2022 |
1131 |
296.36 |
| Feb 10 2022 |
1135 |
296.36 |
| Feb 03 2022 |
1133 |
296.36 |
| Jan 27 2022 |
1143 |
296.36 |
| Jan 20 2022 |
1122 |
296.36 |
| Jan 13 2022 |
1118 |
296.36 |
| Jan 06 2022 |
1643 |
295.21 |
| Dec 30 2021 |
1654 |
295.21 |
| Dec 23 2021 |
1668 |
295.21 |
| Dec 16 2021 |
1673 |
295.21 |
| Dec 09 2021 |
1688 |
296.2 |
| Dec 02 2021 |
1824 |
300.45 |
| Nov 25 2021 |
1853 |
300.45 |
| Nov 18 2021 |
1860 |
300.45 |
| Nov 11 2021 |
1809 |
299.52 |
| Nov 04 2021 |
1844 |
299.52 |
| Oct 28 2021 |
1932 |
299.52 |
| Oct 21 2021 |
1974 |
299.52 |
| Oct 14 2021 |
1985 |
299.52 |
| Oct 07 2021 |
2155 |
307.64 |
| Sep 30 2021 |
2204 |
307.64 |
| Sep 23 2021 |
2228 |
307.64 |
| Sep 16 2021 |
2262 |
307.64 |
| Sep 09 2021 |
2288 |
307.64 |
| Sep 02 2021 |
2309 |
307.64 |
| Aug 26 2021 |
2308 |
307.64 |
| Aug 19 2021 |
2313 |
307.64 |
| Aug 12 2021 |
2321 |
307.64 |
| Aug 05 2021 |
2326 |
307.64 |
| Jul 29 2021 |
2327 |
307.64 |
| Jun 03 2021 |
2349 |
307.64 |
| May 21 2021 |
1399 |
315.89 |
| May 14 2021 |
1380 |
315.89 |
| May 07 2021 |
1380 |
315.89 |
| Apr 30 2021 |
1372 |
315.89 |
| Apr 23 2021 |
1372 |
315.89 |
| Apr 16 2021 |
1372 |
315.89 |
| Apr 09 2021 |
1372 |
315.89 |
| Apr 02 2021 |
1372 |
315.89 |
| Mar 26 2021 |
1372 |
315.89 |
| Mar 19 2021 |
1363 |
315.89 |
| Mar 12 2021 |
1363 |
315.89 |
| Mar 05 2021 |
1363 |
315.89 |
| Feb 26 2021 |
1363 |
315.89 |
| Feb 19 2021 |
1345 |
315.89 |
| Feb 12 2021 |
1354 |
315.89 |
| Feb 05 2021 |
1355 |
315.89 |
| Jan 29 2021 |
1385 |
315.89 |
| Jan 22 2021 |
1372 |
315.89 |
| Jan 08 2021 |
1438 |
292.9 |
| Jan 01 2021 |
1411 |
292.9 |
| Dec 25 2020 |
1449 |
292.9 |
| Dec 18 2020 |
1458 |
292.9 |
| Dec 11 2020 |
1757 |
296.05 |
| Dec 04 2020 |
2118 |
303.18 |
| Nov 27 2020 |
2396 |
320.17 |
| Nov 20 2020 |
2621 |
320.17 |
| Nov 13 2020 |
2511 |
311.24 |
| Nov 06 2020 |
2662 |
311.24 |
| Oct 30 2020 |
2753 |
309.31 |
| Oct 23 2020 |
2929 |
309.31 |
| Oct 16 2020 |
3036 |
309.31 |
| Oct 09 2020 |
3119 |
309.31 |
| Oct 02 2020 |
3217 |
309.31 |
| Sep 25 2020 |
3273 |
309.31 |
| Sep 18 2020 |
3347 |
309.31 |
| Sep 11 2020 |
3380 |
309.31 |
| Sep 04 2020 |
3413 |
309.31 |
| Aug 28 2020 |
3423 |
309.31 |
| Aug 21 2020 |
3449 |
309.31 |
| Aug 14 2020 |
3455 |
309.31 |
| Aug 07 2020 |
3494 |
309.31 |
| Jul 31 2020 |
3508 |
309.31 |
| Jul 24 2020 |
3508 |
309.31 |
| Jul 17 2020 |
3519 |
309.31 |
| Jul 10 2020 |
3532 |
309.31 |
| Jul 03 2020 |
3538 |
309.31 |
| Jun 26 2020 |
3538 |
309.31 |
| Jun 19 2020 |
3538 |
309.31 |
| Jun 12 2020 |
3541 |
309.31 |
| Jun 05 2020 |
3549 |
309.31 |
| May 29 2020 |
3555 |
309.31 |
| May 22 2020 |
3554 |
309.31 |
| May 15 2020 |
3554 |
309.31 |
| May 08 2020 |
3554 |
309.31 |
| May 01 2020 |
3556 |
309.31 |
| Apr 24 2020 |
3563 |
309.31 |
| Apr 17 2020 |
3563 |
309.31 |
| Apr 10 2020 |
3563 |
309.31 |
| Apr 03 2020 |
3563 |
309.31 |
| Mar 27 2020 |
3563 |
309.31 |
| Mar 20 2020 |
3563 |
309.31 |
| Mar 13 2020 |
3563 |
309.31 |
| Mar 06 2020 |
3563 |
309.31 |
| Feb 28 2020 |
3571 |
309.31 |
| Feb 21 2020 |
3586 |
309.31 |
| Feb 14 2020 |
3588 |
309.31 |
| Feb 07 2020 |
3589 |
309.31 |
| Jan 31 2020 |
3602 |
309.31 |
| Jan 24 2020 |
3727 |
317.5 |
| Jan 17 2020 |
3741 |
317.5 |
| Jan 10 2020 |
4071 |
317.5 |
| Jan 03 2020 |
4059 |
317.5 |
| Dec 27 2019 |
4047 |
317.5 |
| Dec 20 2019 |
4054 |
317.5 |
| Dec 13 2019 |
4513 |
327.67 |
| Dec 06 2019 |
4843 |
337.12 |
| Nov 29 2019 |
4943 |
337.12 |
| Nov 22 2019 |
4969 |
337.12 |
| Nov 15 2019 |
4992 |
337.12 |
| Nov 08 2019 |
5721 |
350.04 |
| Nov 01 2019 |
5741 |
350.04 |
| Oct 25 2019 |
5669 |
350.04 |
