| Dec 08 2022 |
570 |
489.19 |
| Dec 01 2022 |
578 |
489.19 |
| Nov 24 2022 |
569 |
489.19 |
| Nov 17 2022 |
563 |
489.19 |
| Nov 10 2022 |
568 |
489.19 |
| Nov 03 2022 |
568 |
489.19 |
| Oct 27 2022 |
553 |
489.19 |
| Oct 20 2022 |
555 |
489.19 |
| Oct 13 2022 |
552 |
489.19 |
| Oct 06 2022 |
502 |
489.19 |
| Sep 29 2022 |
488 |
489.19 |
| Sep 22 2022 |
487 |
489.19 |
| Sep 15 2022 |
479 |
489.19 |
| Sep 08 2022 |
477 |
489.19 |
| Sep 01 2022 |
479 |
489.19 |
| Aug 25 2022 |
479 |
489.19 |
| Aug 18 2022 |
480 |
489.19 |
| Aug 11 2022 |
482 |
489.19 |
| Aug 04 2022 |
484 |
489.19 |
| Jul 28 2022 |
484 |
489.19 |
| Jul 21 2022 |
484 |
489.19 |
| Jul 14 2022 |
484 |
489.19 |
| Jul 07 2022 |
484 |
489.19 |
| Jun 30 2022 |
484 |
489.19 |
| Jun 23 2022 |
490 |
489.19 |
| Jun 16 2022 |
490 |
489.19 |
| Jun 09 2022 |
487 |
489.19 |
| Jun 02 2022 |
487 |
489.19 |
| May 26 2022 |
488 |
489.19 |
| May 19 2022 |
488 |
489.19 |
| May 12 2022 |
488 |
489.19 |
| May 05 2022 |
488 |
489.19 |
| Apr 28 2022 |
487 |
489.19 |
| Apr 21 2022 |
487 |
489.19 |
| Apr 14 2022 |
487 |
489.19 |
| Apr 07 2022 |
487 |
489.19 |
| Mar 31 2022 |
487 |
489.19 |
| Mar 24 2022 |
487 |
489.19 |
| Mar 17 2022 |
487 |
489.19 |
| Mar 10 2022 |
487 |
489.19 |
| Mar 03 2022 |
487 |
489.19 |
| Feb 24 2022 |
483 |
489.19 |
| Feb 17 2022 |
485 |
489.19 |
| Feb 10 2022 |
488 |
489.19 |
| Feb 03 2022 |
488 |
489.19 |
| Jan 27 2022 |
497 |
489.19 |
| Jan 20 2022 |
474 |
489.19 |
| Jan 13 2022 |
476 |
489.19 |
| Jan 06 2022 |
442 |
477.84 |
| Dec 30 2021 |
441 |
477.84 |
| Dec 23 2021 |
438 |
477.84 |
| Dec 16 2021 |
446 |
477.84 |
| Dec 09 2021 |
493 |
477.84 |
| Dec 02 2021 |
492 |
477.84 |
| Nov 25 2021 |
497 |
477.84 |
| Nov 18 2021 |
704 |
446.75 |
| Nov 11 2021 |
707 |
446.75 |
| Nov 04 2021 |
721 |
446.75 |
| Oct 28 2021 |
747 |
446.75 |
| Oct 21 2021 |
828 |
454.32 |
| Oct 14 2021 |
762 |
444.49 |
| Oct 07 2021 |
654 |
433.43 |
| Sep 30 2021 |
664 |
433.43 |
| Sep 23 2021 |
672 |
433.43 |
| Sep 16 2021 |
684 |
433.43 |
| Sep 09 2021 |
690 |
433.43 |
| Sep 02 2021 |
699 |
433.43 |
| Aug 26 2021 |
697 |
433.43 |
| Aug 19 2021 |
697 |
433.43 |
| Aug 12 2021 |
697 |
433.43 |
| Aug 05 2021 |
699 |
433.43 |
| Jul 29 2021 |
701 |
433.43 |
| Jun 03 2021 |
887 |
433.43 |
| May 21 2021 |
3979 |
489.19 |
| May 14 2021 |
3870 |
489.19 |
| May 07 2021 |
3870 |
489.19 |
| Apr 30 2021 |
3820 |
489.19 |
| Apr 23 2021 |
3820 |
489.19 |
| Apr 16 2021 |
3820 |
489.19 |
| Apr 09 2021 |
3820 |
489.19 |
| Apr 02 2021 |
3811 |
489.19 |
| Mar 26 2021 |
3812 |
489.19 |
| Mar 19 2021 |
3794 |
489.19 |
| Mar 12 2021 |
3794 |
489.19 |
| Mar 05 2021 |
3794 |
489.19 |
| Feb 26 2021 |
3794 |
489.19 |
| Feb 19 2021 |
3760 |
489.19 |
| Feb 12 2021 |
3794 |
489.19 |
| Feb 05 2021 |
3807 |
489.19 |
| Jan 29 2021 |
3870 |
489.19 |
| Jan 22 2021 |
3846 |
489.19 |
| Jan 15 2021 |
3572 |
489.19 |
| Jan 08 2021 |
4382 |
477.84 |
| Jan 01 2021 |
4360 |
477.84 |
| Dec 25 2020 |
4475 |
477.84 |
| Dec 18 2020 |
4702 |
477.84 |
| Dec 11 2020 |
5535 |
466.49 |
| Dec 04 2020 |
6858 |
466.49 |
| Nov 27 2020 |
6871 |
466.49 |
| Nov 20 2020 |
6415 |
425.54 |
| Nov 13 2020 |
6994 |
425.54 |
| Nov 06 2020 |
7509 |
425.54 |
| Oct 30 2020 |
8060 |
425.54 |
| Oct 23 2020 |
11995 |
477.88 |
| Oct 16 2020 |
10339 |
444.49 |
| Oct 09 2020 |
9990 |
433.43 |
| Oct 02 2020 |
10347 |
433.43 |
| Sep 25 2020 |
10575 |
433.43 |
| Sep 18 2020 |
10868 |
433.43 |
| Sep 11 2020 |
11059 |
433.43 |
| Sep 04 2020 |
11229 |
433.43 |
| Aug 28 2020 |
11300 |
433.43 |
| Aug 21 2020 |
11342 |
433.43 |
| Aug 14 2020 |
11353 |
433.43 |
| Aug 07 2020 |
11454 |
433.43 |
| Jul 31 2020 |
11502 |
433.43 |
| Jul 24 2020 |
11502 |
433.43 |
| Jul 17 2020 |
11521 |
433.43 |
| Jul 10 2020 |
11550 |
433.43 |
| Jul 03 2020 |
11597 |
433.43 |
| Jun 26 2020 |
11597 |
433.43 |
| Jun 19 2020 |
11597 |
433.43 |
| Jun 12 2020 |
11599 |
433.43 |
| Jun 05 2020 |
11620 |
433.43 |
| May 29 2020 |
11638 |
433.43 |
| May 22 2020 |
11674 |
433.43 |
| May 15 2020 |
11674 |
433.43 |
| May 08 2020 |
11679 |
433.43 |
| May 01 2020 |
11683 |
433.43 |
| Apr 24 2020 |
11722 |
433.43 |
| Apr 17 2020 |
11723 |
433.43 |
| Apr 10 2020 |
11723 |
433.43 |
| Apr 03 2020 |
11723 |
433.43 |
| Mar 27 2020 |
11723 |
433.43 |
| Mar 20 2020 |
11731 |
433.43 |
| Mar 13 2020 |
11731 |
433.43 |
| Mar 06 2020 |
11731 |
433.43 |
| Feb 28 2020 |
11709 |
433.43 |
| Feb 21 2020 |
11756 |
433.43 |
| Feb 14 2020 |
11762 |
433.43 |
| Feb 07 2020 |
11787 |
433.43 |
| Jan 31 2020 |
11811 |
433.43 |
| Jan 24 2020 |
11789 |
436.98 |
| Jan 17 2020 |
11821 |
436.98 |
| Jan 10 2020 |
12396 |
436.98 |
| Jan 03 2020 |
12301 |
436.98 |
| Dec 27 2019 |
12296 |
436.98 |
| Dec 20 2019 |
12316 |
436.98 |
| Dec 13 2019 |
12370 |
436.98 |
| Dec 06 2019 |
16299 |
481.46 |
| Nov 29 2019 |
16682 |
481.46 |
| Nov 22 2019 |
16752 |
481.46 |
| Nov 15 2019 |
16905 |
481.46 |
| Nov 08 2019 |
17118 |
481.46 |
| Nov 01 2019 |
17226 |
481.46 |
| Oct 25 2019 |
12570 |
434.47 |
