| Nov 11 2021 |
2102 |
342.53 |
| Nov 04 2021 |
2104 |
342.53 |
| Oct 28 2021 |
1785 |
328.66 |
| Oct 21 2021 |
1837 |
328.66 |
| Oct 14 2021 |
3182 |
341.4 |
| Oct 07 2021 |
3084 |
341.4 |
| Sep 30 2021 |
3145 |
341.4 |
| Sep 23 2021 |
3188 |
341.52 |
| Sep 16 2021 |
3103 |
337.01 |
| Sep 09 2021 |
3141 |
337.01 |
| Sep 02 2021 |
3180 |
337.01 |
| Aug 26 2021 |
2913 |
329.58 |
| Aug 19 2021 |
2916 |
329.58 |
| Aug 12 2021 |
2922 |
329.58 |
| Aug 05 2021 |
2929 |
329.58 |
| Jul 29 2021 |
2931 |
329.58 |
| Jun 03 2021 |
2712 |
329.58 |
| Nov 13 2020 |
3417 |
342.53 |
| Nov 06 2020 |
3663 |
342.53 |
| Oct 30 2020 |
3337 |
328.66 |
| Oct 23 2020 |
3545 |
328.66 |
| Oct 16 2020 |
4234 |
341.4 |
| Oct 09 2020 |
4388 |
341.4 |
| Oct 02 2020 |
4523 |
341.4 |
| Sep 25 2020 |
4609 |
341.52 |
| Sep 18 2020 |
4501 |
337.01 |
| Sep 11 2020 |
4546 |
337.01 |
| Sep 04 2020 |
4603 |
337.01 |
| Aug 28 2020 |
4252 |
329.58 |
| Aug 21 2020 |
4279 |
329.58 |
| Aug 14 2020 |
4284 |
329.58 |
| Aug 07 2020 |
4325 |
329.58 |
| Jul 31 2020 |
4344 |
329.58 |
| Jul 24 2020 |
4344 |
329.58 |
| Jul 17 2020 |
4357 |
329.58 |
| Jul 10 2020 |
4372 |
329.58 |
| Jul 03 2020 |
4383 |
329.58 |
| Jun 26 2020 |
4383 |
329.58 |
| Jun 19 2020 |
4383 |
329.58 |
| Jun 12 2020 |
4385 |
329.58 |
| Jun 05 2020 |
4392 |
329.58 |
| May 29 2020 |
4400 |
329.58 |
| May 22 2020 |
4405 |
329.58 |
| May 15 2020 |
4405 |
329.58 |
| May 08 2020 |
4407 |
329.58 |
| May 01 2020 |
4408 |
329.58 |
| Apr 24 2020 |
4417 |
329.58 |
| Apr 17 2020 |
4417 |
329.58 |
| Apr 10 2020 |
4417 |
329.58 |
| Apr 03 2020 |
4417 |
329.58 |
| Mar 27 2020 |
4417 |
329.58 |
| Mar 20 2020 |
4418 |
329.58 |
| Mar 13 2020 |
4418 |
329.58 |
| Mar 06 2020 |
4418 |
329.58 |
| Feb 28 2020 |
4430 |
329.58 |
| Feb 21 2020 |
4441 |
329.58 |
| Feb 14 2020 |
4444 |
329.58 |
| Feb 07 2020 |
4448 |
329.58 |
| Jan 31 2020 |
4465 |
329.58 |
| Jan 24 2020 |
4235 |
329.58 |
| Jan 17 2020 |
4254 |
329.58 |
| Jan 10 2020 |
4609 |
329.58 |
| Jan 03 2020 |
4589 |
329.58 |
| Dec 27 2019 |
4586 |
329.58 |
| Dec 20 2019 |
4591 |
329.58 |
| Dec 13 2019 |
4605 |
329.58 |
| Dec 06 2019 |
4353 |
327.96 |
| Nov 29 2019 |
4441 |
327.96 |
| Nov 22 2019 |
4465 |
327.96 |
| Nov 15 2019 |
5058 |
338.38 |
| Nov 08 2019 |
4668 |
330.94 |
| Nov 01 2019 |
5082 |
338.38 |
| Oct 25 2019 |
5005 |
338.38 |
| Oct 18 2019 |
4604 |
331.25 |
| Oct 11 2019 |
4521 |
329.26 |
| Oct 04 2019 |
4543 |
329.26 |
| Sep 27 2019 |
4542 |
329.26 |
| Sep 20 2019 |
4611 |
332.47 |
| Sep 13 2019 |
4335 |
326.42 |
| Sep 06 2019 |
4208 |
326.42 |
| Aug 30 2019 |
4289 |
327.47 |
| Aug 23 2019 |
4312 |
327.47 |
| Aug 16 2019 |
4289 |
327.47 |
| Aug 09 2019 |
4289 |
327.47 |
| Aug 02 2019 |
4289 |
327.47 |
| Jul 26 2019 |
4292 |
327.47 |
| Jul 19 2019 |
4295 |
327.47 |
| Jul 12 2019 |
4310 |
327.47 |
| Jul 05 2019 |
4312 |
327.47 |
| Jun 28 2019 |
4309 |
327.47 |
| Jun 21 2019 |
4311 |
327.47 |
| Jun 14 2019 |
4308 |
327.47 |
| Jun 07 2019 |
4308 |
327.47 |
| May 31 2019 |
4315 |
327.47 |
| May 24 2019 |
4316 |
327.47 |
| May 17 2019 |
4325 |
327.47 |
| May 10 2019 |
4324 |
327.47 |
| May 03 2019 |
4333 |
327.47 |
| Apr 26 2019 |
4336 |
327.47 |
| Apr 19 2019 |
4340 |
327.47 |
| Apr 12 2019 |
4341 |
327.47 |
| Apr 05 2019 |
4341 |
327.47 |
| Mar 29 2019 |
4341 |
327.47 |
| Mar 22 2019 |
4340 |
327.47 |
| Mar 15 2019 |
4348 |
327.47 |
| Mar 08 2019 |
4340 |
327.47 |
| Mar 01 2019 |
4342 |
327.47 |
| Feb 22 2019 |
4340 |
327.47 |
| Feb 15 2019 |
4352 |
327.47 |
| Feb 08 2019 |
4738 |
335.43 |
| Feb 01 2019 |
4755 |
335.43 |
| Jan 25 2019 |
4755 |
335.43 |
| Jan 18 2019 |
4510 |
335.43 |
| Jan 11 2019 |
4826 |
335.43 |
| Jan 04 2019 |
4869 |
335.43 |
| Dec 28 2018 |
4886 |
335.43 |
| Dec 21 2018 |
4846 |
335.43 |
| Dec 14 2018 |
4832 |
335.43 |
| Dec 07 2018 |
5364 |
343.83 |
| Nov 30 2018 |
5420 |
343.83 |
| Nov 23 2018 |
5438 |
343.83 |
| Nov 16 2018 |
5100 |
337.46 |
| Nov 09 2018 |
5603 |
346.43 |
| Nov 02 2018 |
5620 |
346.43 |
| Oct 26 2018 |
5484 |
346.43 |
| Oct 19 2018 |
5043 |
339 |
| Oct 12 2018 |
5206 |
341.94 |
| Oct 05 2018 |
4762 |
335.98 |
| Sep 28 2018 |
4779 |
335.98 |
| Sep 21 2018 |
4697 |
334.59 |
| Sep 14 2018 |
5155 |
343.59 |
| Sep 07 2018 |
5173 |
343.59 |
| Aug 31 2018 |
5131 |
343.59 |
| Aug 24 2018 |
5110 |
343.59 |
| Aug 17 2018 |
5112 |
343.59 |
| Aug 10 2018 |
5113 |
343.59 |
| Aug 03 2018 |
5122 |
343.59 |
| Jul 27 2018 |
5127 |
343.59 |
| Jul 20 2018 |
5133 |
343.59 |
| Jul 13 2018 |
5132 |
343.59 |
| Jul 06 2018 |
5128 |
343.59 |
| Jun 29 2018 |
5164 |
343.59 |
| Jun 22 2018 |
5164 |
343.59 |
| Jun 15 2018 |
5166 |
343.59 |
| Jun 08 2018 |
5178 |
343.59 |
| Jun 01 2018 |
5172 |
343.59 |
| May 25 2018 |
5185 |
343.59 |
| May 18 2018 |
5184 |
343.59 |
| May 11 2018 |
5194 |
343.59 |
| May 04 2018 |
5226 |
343.59 |
| Apr 27 2018 |
5222 |
343.59 |
| Apr 20 2018 |
5235 |
343.59 |
| Apr 13 2018 |
5231 |
343.59 |
| Apr 06 2018 |
5231 |
343.59 |
| Mar 30 2018 |
5230 |
343.59 |
| Mar 23 2018 |
5230 |
343.59 |
| Mar 16 2018 |
5228 |
343.59 |
| Mar 09 2018 |
5228 |
343.59 |
| Mar 02 2018 |
5228 |
343.59 |
| Feb 23 2018 |
5230 |
343.59 |
| Feb 16 2018 |
5241 |
343.59 |
| Feb 09 2018 |
5240 |
343.59 |
| Feb 02 2018 |
5257 |
343.59 |
| Jan 26 2018 |
5275 |
343.59 |
| Jan 19 2018 |
5266 |
343.59 |
| Jan 12 2018 |
5018 |
343.59 |
| Jan 05 2018 |
5435 |
347.79 |
| Dec 29 2017 |
5435 |
347.79 |
| Dec 22 2017 |
5433 |
347.79 |
| Dec 15 2017 |
5418 |
347.79 |
| Dec 08 2017 |
4764 |
333.45 |
| Dec 01 2017 |
4775 |
333.45 |
| Nov 24 2017 |
4793 |
333.45 |
| Nov 17 2017 |
4784 |
333.45 |
| Nov 10 2017 |
4880 |
333.45 |
| Nov 03 2017 |
3748 |
310.63 |
| Oct 27 2017 |
3238 |
300.79 |
| Oct 20 2017 |
2986 |
293.58 |
| Oct 13 2017 |
2939 |
293.58 |
| Oct 06 2017 |
2886 |
293.58 |
| Sep 29 2017 |
2892 |
293.58 |
| Sep 22 2017 |
2899 |
293.58 |
| Sep 15 2017 |
2927 |
293.58 |
| Sep 08 2017 |
2897 |
293.58 |
| Sep 01 2017 |
2921 |
293.58 |
| Aug 25 2017 |
2934 |
293.58 |
| Aug 18 2017 |
2938 |
293.58 |
| Aug 11 2017 |
2937 |
293.58 |
| Aug 04 2017 |
2941 |
293.58 |
| Jul 28 2017 |
2942 |
293.58 |
| Jul 21 2017 |
2948 |
293.58 |
| Jul 14 2017 |
2961 |
293.58 |
| Jul 07 2017 |
2960 |
293.58 |
| Jun 30 2017 |
2965 |
293.58 |
| Jun 23 2017 |
2965 |
293.58 |
| Jun 16 2017 |
2980 |
293.58 |
| Jun 09 2017 |
2976 |
293.58 |
| Jun 02 2017 |
2975 |
293.58 |
| May 26 2017 |
2906 |
293.58 |
| May 19 2017 |
2923 |
293.58 |
| May 12 2017 |
2897 |
293.58 |
| May 05 2017 |
2895 |
293.58 |
| Apr 28 2017 |
2889 |
293.58 |
| Apr 21 2017 |
2878 |
293.58 |
| Apr 14 2017 |
2879 |
293.58 |
| Apr 07 2017 |
2879 |
293.58 |
| Mar 31 2017 |
2879 |
293.58 |
| Mar 24 2017 |
2879 |
293.58 |
| Mar 17 2017 |
2877 |
293.58 |
| Mar 10 2017 |
2882 |
293.58 |
| Mar 03 2017 |
2882 |
293.58 |
| Feb 24 2017 |
2887 |
293.58 |
| Feb 17 2017 |
2893 |
293.58 |
| Feb 10 2017 |
2902 |
293.58 |
| Feb 03 2017 |
2893 |
293.58 |
| Jan 27 2017 |
2901 |
293.58 |
| Jan 20 2017 |
2914 |
293.58 |
| Jan 13 2017 |
2917 |
293.58 |
| Jan 06 2017 |
2990 |
293.58 |
| Dec 30 2016 |
3010 |
293.58 |
| Dec 23 2016 |
3013 |
293.58 |
| Dec 16 2016 |
3007 |
293.58 |
| Dec 09 2016 |
3246 |
299.36 |
| Dec 02 2016 |
3259 |
299.36 |
| Nov 25 2016 |
3820 |
314.2 |
| Nov 18 2016 |
3791 |
314.2 |
| Nov 11 2016 |
4141 |
321.5 |
| Nov 04 2016 |
4135 |
321.5 |
| Oct 28 2016 |
4088 |
321.5 |
| Oct 21 2016 |
4430 |
327.38 |
| Oct 14 2016 |
4125 |
323.23 |
| Oct 07 2016 |
4200 |
323.98 |
| Sep 30 2016 |
3994 |
321.2 |
| Sep 23 2016 |
3974 |
322.15 |
| Sep 16 2016 |
3898 |
322.15 |
| Sep 09 2016 |
4078 |
325.75 |
| Sep 02 2016 |
4043 |
325.75 |
| Aug 26 2016 |
4050 |
325.75 |
| Aug 19 2016 |
3911 |
325.75 |
| Aug 12 2016 |
3906 |
325.75 |
| Aug 05 2016 |
3919 |
325.75 |
| Jul 29 2016 |
3919 |
325.75 |
| Jul 22 2016 |
3909 |
325.75 |
| Jun 28 2016 |
3910 |
325.75 |
| Jun 21 2016 |
3920 |
325.75 |
| Jun 14 2016 |
3920 |
325.75 |
| Jun 07 2016 |
3920 |
325.75 |
| May 31 2016 |
3920 |
325.75 |
| May 24 2016 |
3920 |
325.75 |
| May 17 2016 |
3917 |
325.75 |
| May 10 2016 |
3917 |
325.75 |
| May 03 2016 |
3917 |
325.75 |
| Apr 26 2016 |
3917 |
325.75 |
| Apr 19 2016 |
3913 |
325.75 |
| Apr 12 2016 |
3922 |
325.75 |
| Apr 05 2016 |
3922 |
325.75 |
| Mar 29 2016 |
3922 |
325.75 |
| Mar 22 2016 |
3922 |
325.75 |
| Mar 15 2016 |
3922 |
325.75 |
| Mar 08 2016 |
3926 |
325.75 |
| Mar 01 2016 |
3922 |
325.75 |
| Feb 23 2016 |
3917 |
325.75 |
| Feb 16 2016 |
3899 |
325.75 |
| Feb 09 2016 |
3899 |
325.75 |
| Feb 02 2016 |
3870 |
325.75 |
| Jan 26 2016 |
3880 |
325.75 |
| Jan 19 2016 |
3884 |
325.75 |
| Jan 12 2016 |
3634 |
325.75 |
| Jan 05 2016 |
3794 |
325.75 |
| Dec 29 2015 |
3796 |
325.75 |
| Dec 22 2015 |
3746 |
325.75 |
| Dec 15 2015 |
3900 |
330.28 |
| Dec 08 2015 |
3977 |
330.28 |
| Dec 01 2015 |
3976 |
331.7 |
| Nov 24 2015 |
3944 |
331.7 |
| Nov 17 2015 |
3767 |
331.7 |
| Nov 10 2015 |
3739 |
331.7 |
| Nov 03 2015 |
3762 |
331.7 |
| Oct 27 2015 |
4529 |
345.92 |
| Oct 20 2015 |
4466 |
345.92 |
| Oct 13 2015 |
5425 |
365.16 |
| Oct 06 2015 |
5474 |
365.16 |
| Sep 29 2015 |
5517 |
365.16 |
| Sep 22 2015 |
408 |
340.43 |
| Sep 15 2015 |
6831 |
331.77 |
| Sep 14 2015 |
3628 |
331.77 |
| Sep 07 2015 |
3376 |
325.75 |
| Aug 31 2015 |
3357 |
325.75 |
| Aug 24 2015 |
3340 |
325.75 |
| Aug 17 2015 |
3342 |
325.75 |
| Aug 10 2015 |
3346 |
325.75 |
| Aug 03 2015 |
3346 |
325.75 |
| Jul 27 2015 |
3346 |
325.75 |
| Jul 20 2015 |
3346 |
325.75 |
| Jul 13 2015 |
3346 |
325.75 |
| Jul 06 2015 |
3346 |
325.75 |
| Jun 29 2015 |
3346 |
325.75 |
| Jun 22 2015 |
3346 |
325.75 |
| Jun 15 2015 |
3346 |
325.75 |
| Jun 08 2015 |
3381 |
325.75 |
| Jun 01 2015 |
3381 |
325.75 |
| May 25 2015 |
3381 |
325.75 |
| May 18 2015 |
3381 |
325.75 |
| May 11 2015 |
3381 |
325.75 |
| May 04 2015 |
3381 |
325.75 |
| Apr 27 2015 |
3379 |
325.75 |
| Apr 20 2015 |
3375 |
325.75 |
| Apr 13 2015 |
3375 |
325.75 |
| Apr 06 2015 |
3379 |
325.75 |
| Mar 30 2015 |
3379 |
325.75 |
| Mar 23 2015 |
3385 |
325.75 |
| Mar 16 2015 |
3382 |
325.75 |
| Mar 09 2015 |
3382 |
325.75 |
| Mar 02 2015 |
3382 |
325.75 |
| Feb 23 2015 |
3346 |
325.75 |
| Feb 16 2015 |
3348 |
325.75 |
| Feb 09 2015 |
3356 |
325.75 |
| Feb 02 2015 |
3359 |
325.75 |
| Jan 26 2015 |
3358 |
325.75 |
| Jan 19 2015 |
3343 |
325.75 |
| Jan 12 2015 |
3285 |
325.75 |
| Jan 05 2015 |
3406 |
325.75 |
| Dec 29 2014 |
3377 |
325.75 |
| Dec 22 2014 |
3396 |
325.75 |
| Dec 15 2014 |
3299 |
325.75 |
| Dec 08 2014 |
2699 |
309.97 |
| Dec 01 2014 |
2831 |
311.71 |
| Nov 24 2014 |
2873 |
311.71 |
| Nov 17 2014 |
2877 |
311.71 |
| Nov 10 2014 |
2629 |
304.67 |
| Nov 03 2014 |
2579 |
304.65 |
| Oct 27 2014 |
2625 |
304.65 |
| Oct 20 2014 |
2671 |
304.65 |
| Oct 13 2014 |
2587 |
304.65 |
| Oct 06 2014 |
2570 |
303.91 |
| Sep 29 2014 |
2555 |
303.91 |
| Sep 22 2014 |
2662 |
305.78 |
| Sep 15 2014 |
2638 |
305.78 |
| Sep 08 2014 |
2463 |
300.22 |
| Sep 01 2014 |
2470 |
300.22 |
| Aug 25 2014 |
2475 |
300.22 |
| Aug 18 2014 |
2479 |
300.22 |
| Aug 11 2014 |
2479 |
300.22 |
| Aug 04 2014 |
2479 |
300.22 |
| Jul 28 2014 |
2479 |
300.22 |
| Jul 21 2014 |
2482 |
300.22 |
| Jul 14 2014 |
2482 |
300.22 |
| Jul 07 2014 |
2482 |
300.22 |
| Jun 30 2014 |
2482 |
300.22 |
| Jun 23 2014 |
2482 |
300.22 |
| Jun 16 2014 |
2482 |
300.22 |
| Jun 09 2014 |
2482 |
300.22 |
| Jun 02 2014 |
2482 |
300.22 |
| May 26 2014 |
2482 |
300.22 |
| May 19 2014 |
2482 |
300.22 |
| May 12 2014 |
2482 |
300.22 |
| May 05 2014 |
2482 |
300.22 |
| Apr 28 2014 |
2482 |
300.22 |
| Apr 21 2014 |
2482 |
300.22 |
| Apr 14 2014 |
2485 |
300.22 |
| Apr 07 2014 |
2485 |
300.22 |
| Mar 31 2014 |
2486 |
300.22 |
| Mar 24 2014 |
2486 |
300.22 |
| Mar 17 2014 |
2486 |
300.22 |
| Mar 10 2014 |
2486 |
300.22 |
| Mar 03 2014 |
2486 |
300.22 |
| Feb 24 2014 |
2485 |
300.22 |
| Feb 17 2014 |
2485 |
300.22 |
| Feb 10 2014 |
2481 |
300.22 |
| Feb 03 2014 |
2475 |
300.22 |
| Jan 27 2014 |
2508 |
300.22 |
| Jan 20 2014 |
2490 |
300.22 |
| Jan 13 2014 |
2424 |
300.22 |
| Jan 06 2014 |
2406 |
300.22 |
| Dec 30 2013 |
2438 |
300.22 |
| Dec 23 2013 |
2294 |
300.22 |
| Dec 16 2013 |
2702 |
312.3 |
| Dec 09 2013 |
2637 |
310.71 |
| Dec 02 2013 |
2644 |
309.91 |
| Nov 25 2013 |
2669 |
309.91 |
| Nov 18 2013 |
2544 |
305.1 |
| Nov 11 2013 |
2307 |
298.27 |
| Nov 04 2013 |
2345 |
298.27 |
| Oct 28 2013 |
2335 |
298.27 |
| Oct 21 2013 |
2321 |
299.29 |
| Oct 14 2013 |
2292 |
298.8 |
| Oct 07 2013 |
2292 |
298.8 |
| Sep 30 2013 |
2294 |
298.8 |
| Sep 23 2013 |
2351 |
301.09 |
| Sep 16 2013 |
2376 |
301.09 |
| Sep 09 2013 |
2369 |
301.09 |
| Sep 02 2013 |
2398 |
301.09 |
| Aug 26 2013 |
2387 |
301.09 |
| Aug 19 2013 |
2393 |
301.09 |
| Aug 12 2013 |
2393 |
301.09 |
| Aug 05 2013 |
2394 |
301.09 |
| Jul 29 2013 |
2394 |
301.09 |
| Jul 22 2013 |
2401 |
301.09 |
| Jul 15 2013 |
2401 |
301.09 |
| Jul 08 2013 |
2400 |
301.09 |
| Jul 01 2013 |
2400 |
301.09 |
| Jun 24 2013 |
2400 |
301.09 |
| Jun 17 2013 |
2400 |
301.09 |
| Jun 10 2013 |
2400 |
301.09 |
| Jun 03 2013 |
2400 |
301.09 |
| May 27 2013 |
2400 |
301.09 |
| May 20 2013 |
2400 |
301.09 |
| May 13 2013 |
2400 |
301.09 |
| May 06 2013 |
2400 |
301.09 |
| Apr 29 2013 |
2400 |
301.09 |
| Apr 22 2013 |
2400 |
301.09 |
| Apr 15 2013 |
2404 |
301.09 |
| Apr 08 2013 |
2404 |
301.09 |
| Apr 01 2013 |
2404 |
301.09 |
| Mar 25 2013 |
2404 |
301.09 |
| Mar 18 2013 |
2404 |
301.09 |
| Mar 11 2013 |
2404 |
301.09 |
| Mar 04 2013 |
2404 |
301.09 |
| Feb 25 2013 |
2404 |
301.09 |
| Feb 18 2013 |
2409 |
301.09 |
| Feb 11 2013 |
2417 |
301.09 |
| Feb 04 2013 |
2406 |
301.09 |
| Jan 28 2013 |
2329 |
298.1 |
| Jan 21 2013 |
2329 |
298.1 |
| Jan 14 2013 |
2359 |
298.1 |
| Jan 07 2013 |
2340 |
298.1 |
| Dec 31 2012 |
2340 |
298.1 |
| Dec 24 2012 |
2352 |
298.1 |
| Dec 17 2012 |
2369 |
298.1 |
| Dec 10 2012 |
2452 |
301.16 |
| Dec 03 2012 |
2770 |
309.12 |
| Nov 26 2012 |
2436 |
302.02 |
| Nov 19 2012 |
2482 |
302.02 |
| Nov 12 2012 |
2491 |
302.02 |
| Nov 05 2012 |
2466 |
300.54 |
| Oct 29 2012 |
2498 |
300.54 |
| Oct 22 2012 |
2510 |
300.54 |
| Oct 15 2012 |
2513 |
300.54 |
| Oct 02 2012 |
2550 |
300.62 |
| Sep 26 2012 |
2577 |
300.62 |
| Sep 20 2012 |
2554 |
300.62 |
| Sep 13 2012 |
2522 |
300.62 |
| Jan 19 2012 |
2383 |
306.61 |
| Dec 29 2011 |
2332 |
306.62 |
| Dec 13 2011 |
2355 |
307.31 |
| Dec 09 2011 |
2611 |
313.67 |
| Dec 01 2011 |
2594 |
313.89 |
| Nov 25 2011 |
2630 |
314.52 |
| Nov 17 2011 |
2623 |
314.47 |
| Nov 10 2011 |
2544 |
310.92 |
| Nov 04 2011 |
2718 |
315.87 |
| Oct 28 2011 |
2596 |
311.86 |
| Oct 21 2011 |
2642 |
311.88 |
| Oct 14 2011 |
2737 |
315.54 |
| Oct 07 2011 |
2647 |
315.59 |
| Sep 30 2011 |
2823 |
321.12 |
| Sep 27 2011 |
2782 |
321.13 |
| Sep 23 2011 |
2721 |
321.15 |
| Sep 16 2011 |
2653 |
321.17 |
| Sep 09 2011 |
2598 |
321.19 |
| Jan 13 2011 |
2689 |
323.95 |
| Dec 28 2010 |
2821 |
323.95 |
| Dec 14 2010 |
2808 |
323.96 |
| Dec 03 2010 |
3085 |
331.38 |
| Nov 26 2010 |
3542 |
343.84 |
| Nov 19 2010 |
3511 |
343.84 |
| Nov 12 2010 |
3613 |
348.67 |
| Nov 04 2010 |
3574 |
348.52 |
| Oct 28 2010 |
3769 |
356.51 |
| Oct 22 2010 |
3712 |
356.45 |
| Oct 14 2010 |
3638 |
356.38 |
| Oct 05 2010 |
3420 |
355.15 |
| Sep 29 2010 |
3478 |
355.15 |
| Sep 24 2010 |
3837 |
367.15 |
| Sep 17 2010 |
3863 |
370.52 |
| Sep 10 2010 |
3802 |
370.52 |
| Aug 15 2010 |
3368 |
370.52 |
| Jan 29 2010 |
3821 |
370.52 |
| Jan 15 2010 |
3897 |
373.01 |
| Jan 08 2010 |
3591 |
368.4 |
| Dec 18 2009 |
3581 |
373.23 |
| Dec 09 2009 |
3530 |
373.23 |
| Dec 04 2009 |
4020 |
388.51 |
| Nov 27 2009 |
4043 |
388.51 |
| Nov 20 2009 |
3950 |
390.15 |
| Nov 13 2009 |
3834 |
392.24 |
| Nov 06 2009 |
3491 |
382.63 |
| Oct 30 2009 |
3561 |
368.46 |
| Oct 23 2009 |
3398 |
368.46 |
| Oct 16 2009 |
3327 |
366.29 |
| Oct 09 2009 |
3306 |
366.29 |
| Oct 02 2009 |
3224 |
366.29 |
| Sep 25 2009 |
3012 |
363.3 |
| Sep 18 2009 |
2952 |
363.3 |
| Sep 11 2009 |
2943 |
363.3 |
| Jan 30 2009 |
2895 |
363.3 |
| Jan 09 2009 |
2597 |
358.86 |
| Dec 18 2008 |
2147 |
346.54 |
| Dec 12 2008 |
2493 |
360.37 |
| Dec 05 2008 |
2478 |
360.37 |
| Nov 28 2008 |
2542 |
365.05 |
| Nov 21 2008 |
2098 |
345.84 |
| Nov 14 2008 |
1930 |
340.74 |
| Nov 07 2008 |
1843 |
340.74 |
| Oct 31 2008 |
1677 |
339.62 |
| Oct 24 2008 |
1654 |
339.62 |
